Electricity Reform

Watchlist
  • 1437.857
  • +20.884+1.47%
Market Closed Apr 3 15:00 CST
1438.117High1412.248Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600292Spic Yuanda Environmental-Protection
13.591.24+10.04%66.51M890.16M12.7012.3513.5912.5010.61B10.61B780.82M780.82M+18.17%+16.05%+13.34%+4.62%+190.38%+174.99%+4.62%0.21%8.52%196.96196.968.83%Environmental Governance
600505Sichuan Xichang Electric Power
11.970.52+4.54%32.84M388.39M11.4611.4512.2611.444.36B4.36B364.57M364.57M+8.82%+8.23%+14.55%-1.07%+19.82%+44.95%-1.07%0.10%9.01%LossLoss7.16%Electricity
000993Fujian Mindong Electric Power
9.410.29+3.18%31.65M296.19M9.029.129.579.004.31B4.14B457.95M439.75M+4.91%+3.86%+11.89%+12.69%-1.47%+1.07%+12.69%2.13%7.20%25.4325.436.25%Electricity
600644Leshan Electric Power
7.070.21+3.06%27.86M194.54M6.786.867.086.754.09B3.81B578.32M538.40M+4.90%+3.06%+11.51%+15.52%+9.61%+15.33%+15.52%--5.17%191.08168.334.81%Electricity
600674Sichuan Chuantou Energy
16.700.49+3.02%38.45M636.62M16.1616.2116.7416.1681.41B81.41B4.87B4.87B+5.16%+8.16%+11.04%-3.19%-8.84%+4.70%-3.19%2.40%0.79%16.3418.493.58%Electricity
000966Chn Energy Changyuan Electric Power
4.850.14+2.97%53.10M255.28M4.684.714.884.6716.88B13.33B3.48B2.75B+3.63%+2.97%+9.23%+2.11%-3.00%+7.51%+2.11%0.80%1.93%27.4048.504.46%Electricity
002110Sansteel Minguang
3.950.11+2.86%23.99M93.84M3.813.844.023.809.59B9.59B2.43B2.43B-5.95%-8.56%-3.42%+18.98%+8.82%+7.92%+18.98%--0.99%LossLoss5.73%General Steel
600163Zhongmin Energy
5.370.14+2.68%20.94M111.06M5.245.235.385.1910.22B10.22B1.90B1.90B+2.09%+1.51%+7.83%-11.82%+2.87%+26.35%-11.82%1.30%1.10%14.5515.043.63%Electricity
600396Huadian Liaoning Energy Development
2.710.07+2.65%24.92M66.82M2.622.642.722.623.99B3.99B1.47B1.47B+2.65%+1.50%+7.97%-1.81%-2.87%+7.54%-1.81%--1.69%Loss1.873.79%Electricity
600744DaTang HuaYin Electric Power
3.430.08+2.39%66.05M224.17M3.303.353.453.296.97B6.97B2.03B2.03B+5.86%+3.94%+11.36%+10.29%-2.56%+11.73%+10.29%--3.25%LossLoss4.78%Electricity
600982Ningbo Energy Group
4.810.11+2.34%54.99M263.03M4.654.704.864.625.38B5.38B1.12B1.12B-3.41%-1.64%+15.07%+16.75%+19.65%+29.65%+16.75%3.12%4.92%15.3213.185.11%Electricity
001896Henan Yuneng Holdings
4.110.09+2.24%30.49M124.21M3.994.024.143.986.27B6.27B1.53B1.53B+0.49%-1.67%+4.31%-0.96%-3.07%-12.37%-0.96%--2.00%LossLoss3.98%Electricity
600900China Yangtze Power
28.400.57+2.05%143.80M4.05B27.7127.8328.4427.71694.90B681.81B24.47B24.01B+2.27%+2.75%+4.34%-3.20%-2.10%+18.78%-3.20%3.63%0.60%20.5925.522.62%Electricity
002039Guizhou Qianyuan Power
15.890.27+1.73%18.16M287.15M15.4915.6216.0015.456.79B6.79B427.56M427.56M-3.87%-0.56%+9.59%+4.13%-1.55%+3.72%+4.13%1.83%4.25%26.7525.673.52%Electricity
600886SDIC Power Holdings
14.860.25+1.71%49.06M724.23M14.5114.6114.9114.42118.95B110.77B8.00B7.45B+4.50%+4.43%+6.07%-10.59%-9.33%+5.73%-10.59%3.33%0.66%16.4617.733.35%Electricity
600995China Southern Power Grid Energy Storage
9.740.16+1.67%11.01M106.52M9.549.589.769.5331.13B10.80B3.20B1.11B-0.20%-0.20%-0.51%-3.75%-12.34%+0.46%-3.75%1.38%0.99%27.6727.672.40%Electricity
600236Guangxi Guiguan Electric Power
6.560.10+1.55%13.26M86.55M6.456.466.576.4351.71B51.71B7.88B7.88B+2.98%+3.14%+6.67%-3.53%-4.16%+18.52%-3.53%3.13%0.17%22.9442.052.17%Electricity
000767Jinneng Holding Shanxi Electric Power
2.720.04+1.49%31.46M84.91M2.672.682.722.668.37B7.92B3.08B2.91B+2.26%+1.87%+7.09%+7.51%-2.51%-3.20%+7.51%--1.08%LossLoss2.24%Electricity
000600Jointo Energy Investment
6.070.08+1.34%65.71M397.76M5.925.996.145.9110.98B6.62B1.81B1.09B+6.68%+6.49%+13.25%+7.24%+9.37%-2.72%+7.24%1.32%6.03%29.1865.983.84%Electricity
600011Huaneng Power International,Inc.
7.100.08+1.14%57.48M406.60M6.987.027.116.97111.46B78.08B15.70B11.00B+3.65%+2.45%+6.93%+4.87%-10.58%-19.23%+4.87%2.82%0.52%10.9910.991.99%Electricity
600578Beijing Jingneng Power
3.670.04+1.10%26.68M97.42M3.643.633.683.6124.57B24.57B6.69B6.69B+3.67%+5.76%+11.21%+4.26%-0.81%+17.82%+4.26%2.86%0.40%16.7628.021.93%Electricity
000543An Hui Wenergy
7.720.08+1.05%43.55M335.00M7.607.647.757.5817.50B17.50B2.27B2.27B+3.49%+3.90%+7.22%-2.40%-8.64%+3.78%-2.40%2.86%1.92%10.2512.232.23%Electricity
600969Hunan Chendian International Developmentco.,ltd
6.860.07+1.03%11.49M78.39M6.736.796.886.712.54B2.54B370.05M370.05M+1.48%+0.59%+6.52%+6.69%+4.10%+23.60%+6.69%--3.11%68.60Loss2.50%Electricity
601991Datang International Power Generation
2.980.03+1.02%83.05M246.92M2.942.952.992.9355.15B36.94B18.51B12.40B+3.11%+0.34%+6.81%+4.56%-1.00%+3.74%+4.56%0.27%0.67%12.2612.262.03%Electricity
000690Guangdong Baolihua New Energy Stock
4.210.04+0.96%42.30M177.93M4.164.174.244.159.16B9.15B2.18B2.17B+0.72%+0.24%+0.48%-6.03%-15.97%-8.68%-6.03%7.13%1.95%10.9610.322.16%Electricity
600452Chongqing Fuling Electric Power Industrial
9.890.09+0.92%35.11M346.83M9.809.809.989.7415.20B15.20B1.54B1.54B+1.85%+1.02%+3.45%-6.61%-9.93%+8.38%-6.61%1.56%2.29%30.4328.922.45%Electricity
600021Shanghai Electric Power
9.250.08+0.87%36.73M338.29M9.129.179.269.0926.05B24.21B2.82B2.62B+1.09%-0.22%+4.99%+0.87%-4.24%+10.25%+0.87%2.16%1.40%12.7412.741.85%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.820.06+0.77%10.61M82.77M7.737.767.857.7229.54B29.54B3.78B3.78B+1.96%+3.03%+8.76%+1.96%-6.35%+8.31%+1.96%1.28%0.28%10.4715.801.68%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.060.03+0.74%57.82M233.99M4.014.034.074.0026.50B26.50B6.53B6.53B+2.53%+2.53%+5.73%-8.14%-1.69%-8.04%-6.24%4.56%0.89%11.5713.221.74%Electricity
600310Guangxi Energy
4.470.03+0.68%40.68M181.79M4.414.444.524.406.55B6.55B1.47B1.47B-10.60%-3.25%+3.47%-1.97%-1.54%+28.45%-1.97%0.67%2.78%103.95103.952.70%Electricity

News

Comments

Read more