Pork

Watchlist
  • 1312.070
  • +22.748+1.76%
Market Closed Apr 3 15:00 CST
1314.877High1286.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301156Shanghai Menon Animal Nutrition Technology
18.643.11+20.03%12.83M226.72M15.1115.5318.6415.032.62B1.20B140.78M64.38M+29.00%+32.95%+35.47%+47.35%+24.43%+58.90%+47.35%2.27%19.93%58.4341.6123.25%Chemicals
002982Hunan Xiangjia Animal Husbandry
21.331.94+10.01%11.25M235.98M20.0119.3921.3319.553.10B1.98B145.14M92.77M+8.33%+14.06%+19.90%+20.85%+18.63%+9.95%+20.85%0.94%12.13%LossLoss9.18%Farming
000876New Hope Liuhe
9.730.41+4.40%80.97M780.45M9.509.329.789.4444.04B43.78B4.53B4.50B+2.75%+1.46%+0.62%+8.35%-7.60%-1.12%+8.35%--1.80%10.34176.913.65%Farming
002548Shenzhen Kingsino Technology
3.940.13+3.41%36.76M143.67M3.803.813.953.803.17B3.17B805.09M804.47M+1.03%+0.77%+4.51%-0.76%-10.25%-23.79%-0.76%--4.57%LossLoss3.94%Forage
300761Jiangsu Lihua Foods Group
19.640.60+3.15%19.31M378.39M18.8119.0419.9718.8116.25B11.88B827.64M604.90M+1.66%+5.99%+7.68%+0.92%-19.54%-4.29%+0.92%1.53%3.19%16.12Loss6.09%Farming
002330Shandong Delisi Food
4.380.13+3.06%16.38M70.89M4.224.254.424.212.78B2.78B635.38M635.18M-2.23%-2.23%+2.34%+0.23%-1.79%-6.81%+0.23%0.23%2.58%LossLoss4.94%food processing
603717TianYu Bio-Technology
7.670.22+2.95%13.80M104.89M7.387.457.767.312.23B2.23B290.15M290.15M+0.26%-19.26%-1.16%-4.72%+23.71%+11.48%-4.72%--4.76%LossLoss6.04%Infrastructure
603151Shandong Teamgene Technology
12.930.37+2.95%4.32M55.06M12.5012.5613.0512.262.17B1.05B168.00M80.83M+5.72%+5.46%+13.82%+29.17%+15.55%-2.64%+29.17%1.55%5.34%36.9425.916.29%Forage
002458Shandong Yisheng Livestock & Poultry Breeding
9.590.27+2.90%18.62M177.57M9.259.329.639.2210.61B7.18B1.11B748.87M0.00%+4.24%+10.36%+0.83%-2.25%-10.80%+0.83%3.13%2.49%21.0821.084.40%Farming
600073Shanghai Bright Meat Group
7.850.21+2.75%36.71M284.63M7.757.648.007.557.36B7.36B937.73M937.73M+7.09%+17.16%+23.04%+13.11%+10.25%+22.33%+13.11%0.93%3.92%34.1334.135.89%food processing
000529Guangdong Guanghong Holdings
6.150.15+2.50%13.99M85.50M5.986.006.185.963.59B3.50B583.79M569.88M+1.15%+1.15%+2.67%+4.24%-1.91%+4.06%+4.24%2.44%2.46%25.6316.853.67%food processing
002311Guangdong Haid Group
51.241.16+2.32%13.34M682.76M49.7650.0852.1449.4685.25B85.19B1.66B1.66B+2.21%+2.87%+1.43%+4.46%+7.92%+17.12%+4.46%0.98%0.80%20.7331.095.35%Forage
002100Tecon Biology Co.Ltd
6.380.13+2.08%33.73M214.13M6.236.256.406.238.71B8.71B1.37B1.37B+0.47%+1.59%+3.91%-2.60%-10.14%-20.45%-2.60%--2.47%LossLoss2.72%Forage
002567Tangrenshen Group
5.040.10+2.02%52.14M261.03M4.914.945.054.907.22B7.21B1.43B1.43B-0.20%+1.00%+3.70%-1.18%-11.89%-22.22%-1.18%--3.64%LossLoss3.04%Forage
300498Wens Foodstuff Group
17.060.33+1.97%60.70M1.03B16.7016.7317.0816.66113.52B89.32B6.65B5.24B-0.47%+2.59%+4.41%+3.33%-20.10%-11.01%+3.33%1.47%1.16%24.94Loss2.51%Farming
600975Hunan New Wellful
6.040.11+1.85%22.22M133.84M5.915.936.085.907.62B6.14B1.26B1.02B-3.51%-2.89%+0.17%-2.58%-8.90%-41.64%-2.58%--2.19%194.84194.843.04%Farming
001201Dongrui Food Group
15.050.27+1.83%5.27M78.91M14.6814.7815.1414.653.88B2.49B257.78M165.66M-0.73%+1.55%+5.69%-4.87%-13.41%-29.57%-4.87%--3.18%LossLoss3.32%Farming
002515Jinzi Ham Co., Ltd.
5.620.09+1.63%36.41M204.01M5.525.535.685.456.80B6.52B1.21B1.16B+7.05%+7.87%+6.84%+24.06%+16.60%+7.87%+24.06%0.36%3.14%110.20110.204.16%food processing
002385Beijing Dabeinong Technology Group
4.060.06+1.50%62.38M252.20M4.004.004.073.9917.46B14.31B4.30B3.52B0.00%-0.25%-0.98%-6.24%-15.46%-25.94%-6.24%1.43%1.77%LossLoss2.00%Forage
000702Hunan Zhenghong Science And Technology Develop
6.830.10+1.49%13.06M90.85M6.696.737.336.602.37B1.82B346.62M266.63M-1.87%-6.31%-4.74%+3.02%+10.34%+41.12%+3.02%--4.90%LossLoss10.85%Forage
000735Luoniushan Co., Ltd.
6.180.09+1.48%25.11M154.78M6.056.096.236.017.12B7.11B1.15B1.15B-1.12%-7.49%-2.37%-7.21%+3.69%+10.36%-7.21%0.32%2.18%441.43Loss3.61%Farming
002157Jiangxi Zhengbang Technology
2.830.04+1.43%69.44M195.97M2.782.792.852.7826.18B20.25B9.25B7.15B0.00%-1.05%-0.35%-3.08%-12.11%+8.85%-3.08%--0.97%2.253.072.51%Farming
001366Boen Group Co., Ltd.
11.040.15+1.38%2.49M27.43M10.7910.8911.1710.781.77B614.71M160.68M55.68M+1.56%-4.08%-1.16%+5.44%-9.58%-19.47%+5.44%1.09%4.47%89.7636.443.58%Forage
000895Henan Shuanghui Investment & Development
27.400.34+1.26%9.00M245.42M27.0927.0627.4826.8594.93B94.92B3.46B3.46B+2.85%+5.71%+2.89%+5.55%+2.24%+0.51%+5.55%4.96%0.26%19.0319.032.33%food processing
002714Muyuan Foods
39.490.45+1.15%36.82M1.45B38.7039.0439.6738.70215.72B150.49B5.46B3.81B-0.75%+3.21%+7.16%+2.73%-10.81%-5.70%+2.73%2.11%0.97%12.0712.072.49%Farming
603609Wellhope Foods
8.040.09+1.13%5.04M40.45M7.907.958.097.907.39B7.39B919.43M919.43M+2.16%+5.24%+7.06%-6.73%+0.25%+7.92%-6.73%--0.55%LossLoss2.39%Forage
000860Beijing Shunxin Agriculture
17.110.16+0.94%9.49M162.14M16.8816.9517.2016.8012.69B12.69B741.77M741.77M-0.35%-1.55%+0.06%-12.12%-17.34%-13.63%-12.12%--1.28%33.48Loss2.36%Liquor Ⅱ
002840Zhejiang Huatong Meat Products
11.370.10+0.89%14.12M159.90M11.1611.2711.4511.167.20B5.66B633.02M497.76M+1.25%+1.61%+5.87%-9.83%-13.34%-45.10%-9.83%--2.84%LossLoss2.57%food processing
002726Shandong Longda Meishi
6.260.05+0.81%10.57M65.86M6.176.216.266.166.76B6.74B1.08B1.08B-0.16%-3.84%-1.42%-20.96%-16.31%-10.57%-20.96%--0.98%LossLoss1.61%food processing
002661Chen Ke Ming Food Manufacturing
9.620.07+0.73%2.89M27.74M9.459.559.679.453.20B3.03B333.14M314.77M-1.13%-6.05%-2.43%-4.37%-3.70%+20.08%-4.37%2.08%0.92%21.9621.962.30%food processing

News

Comments

Read more