Beer Concept

Watchlist
  • 1969.371
  • +26.724+1.38%
Market Closed Apr 3 15:00 CST
1972.071High1929.977Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300892Pinlive Foods
27.700.89+3.32%4.27M117.45M26.5526.8128.3326.502.77B1.79B100.00M64.56M-3.48%-12.37%-4.88%-13.44%-23.16%+55.18%-13.44%--6.62%LossLoss6.83%Drinks and Dairy Products
002166Guilin Layn Natural Ingredients Corp.
8.170.21+2.64%37.65M306.98M7.897.968.287.856.06B3.66B741.62M447.57M-1.09%+5.56%+8.21%+9.37%-5.77%+19.93%+9.37%2.45%8.41%37.1437.145.40%Chemicals
600108Gansu Yasheng Industrial
2.850.07+2.52%42.25M119.47M2.782.782.862.765.55B5.55B1.95B1.95B-0.35%-0.70%+0.35%-2.73%-2.06%+1.99%-2.73%0.21%2.17%59.3852.783.60%Planting Industry
601952Jiangsu Provincial Agricultural Reclamation and Development
9.780.22+2.30%21.15M205.94M9.549.569.829.5313.48B13.48B1.38B1.38B+1.66%+2.52%+1.88%-0.10%-8.85%-0.51%-0.10%3.68%1.54%18.1816.523.03%Planting Industry
000729Beijing Yanjing Brewery
12.800.26+2.07%21.29M271.16M12.4512.5412.8212.4336.08B32.12B2.82B2.51B+4.58%+3.81%+8.38%+6.31%+15.00%+39.89%+6.31%0.78%0.85%36.8955.903.11%Non-liquor
600600Tsingtao Brewery
79.721.21+1.54%5.94M471.09M78.0678.5179.9978.01108.75B56.52B1.36B709.03M+2.77%+9.43%+12.84%-1.48%+2.86%-4.86%-1.48%2.51%0.84%25.0325.032.52%Non-liquor
002461Guangzhou Zhujiang Brewery
10.360.15+1.47%7.37M76.00M10.1710.2110.3910.1122.93B22.93B2.21B2.21B+0.58%+1.57%+6.91%+4.75%+7.36%+31.39%+4.75%1.21%0.33%28.3128.312.74%Non-liquor
600573Fujian Yanjing Huiquan Brewery
11.570.16+1.40%4.81M55.09M11.4311.4111.5911.282.89B2.89B250.00M250.00M+2.66%+3.58%+7.43%+2.75%+7.63%+21.66%+2.75%0.52%1.92%45.0259.642.72%Non-liquor
001338Gdh Supertime Group
11.740.13+1.12%8.31M97.33M11.4711.6111.8311.445.89B2.77B501.73M235.95M+0.34%-2.25%+5.67%+7.90%+2.44%+7.76%+7.90%0.89%3.52%21.9933.933.36%Processing of Agricultural Products
000752Tibet Development
8.030.07+0.88%1.28M10.20M7.957.968.067.902.12B2.12B263.76M263.76M+1.39%-0.37%-0.99%-6.30%+20.03%+24.69%-6.30%--0.48%40.97Loss2.01%Non-liquor
603076Ningbo Lehui International Engineering Equipment
22.360.19+0.86%2.91M66.43M22.0022.1723.8021.712.70B2.70B120.70M120.70M-1.41%-6.52%-4.16%-2.95%-13.03%-13.83%-2.95%0.67%2.41%116.46137.189.43%Special Equipment
600132Chongqing Brewery
59.820.42+0.71%5.03M298.54M58.6659.4059.9658.0828.95B28.95B483.97M483.97M+1.05%+2.73%+7.76%-5.08%-12.00%-5.94%-5.08%7.19%1.04%25.9725.973.17%Non-liquor
000523Hongmian Zhihui Science And Technology Innovation
3.420.02+0.59%24.13M82.20M3.373.403.433.356.28B4.53B1.84B1.33B-2.56%+0.29%+11.76%+12.13%+6.88%+4.27%+12.13%--1.82%12.2112.212.35%Comprehensive II
002969Jiamei Food Packaging
3.470.02+0.58%14.14M48.62M3.413.453.473.403.32B3.30B955.45M949.78M+0.58%+0.29%+3.89%+11.58%+4.20%-2.39%+11.58%1.30%1.49%19.4921.552.03%Packaging Printing
002183Eternal
4.620.02+0.43%44.13M204.64M4.564.604.734.5312.00B12.00B2.60B2.60B-3.55%-9.94%-5.52%+2.90%+7.69%+15.85%+2.90%0.26%1.70%140.0085.564.35%Trade II
002116China Haisum Engineering
10.210.04+0.39%4.44M45.33M10.1110.1710.2610.064.76B4.67B466.06M457.29M0.00%-1.83%-0.68%+2.30%-4.49%-3.21%+2.30%2.57%0.97%14.5915.331.97%Professional Engineering
002329Royal Group Co.,Ltd.
3.110.000.00%107.21M332.14M3.023.113.233.022.64B2.02B848.41M650.39M-21.86%-19.43%-5.76%-14.33%-13.85%-35.48%-14.33%--16.48%Loss39.376.75%Drinks and Dairy Products
000929Lanzhou Huanghe Enterprise
6.760.000.00%3.30M22.18M6.616.766.816.611.26B1.26B185.77M185.75M-3.43%-7.02%+4.16%-3.01%+12.48%-10.94%-3.01%--1.78%LossLoss2.96%Non-liquor
002701ORG Technology
5.23-0.02-0.38%18.98M98.97M5.205.255.255.1613.39B13.38B2.56B2.56B+1.16%+5.23%+6.52%-7.76%+2.15%+23.62%-7.76%2.29%0.74%16.1417.261.71%Packaging Printing

News

Comments

Read more