GasⅡ

Watchlist
  • 945.923
  • +10.709+1.15%
Market Closed Apr 3 15:00 CST
947.661High932.016Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600803ENN Natural Gas
19.870.63+3.27%12.92M253.42M19.1719.2419.9419.0461.54B56.43B3.10B2.84B-0.25%+3.06%+2.42%+0.71%+10.27%+8.46%-8.35%3.32%0.46%13.6913.694.68%GasⅡ
831010KAITIANGAS
13.700.31+2.32%12.12M165.16M13.0313.3913.9513.013.21B2.38B234.50M173.67M+4.18%-5.39%+9.16%+55.51%+133.79%+192.74%+55.51%0.36%6.98%87.8274.867.02%GasⅡ
001331Senton Energy
13.070.25+1.95%2.61M33.87M12.6912.8213.1912.692.63B658.73M201.60M50.40M+1.63%-3.33%+9.56%+18.71%+12.38%+18.46%+18.71%0.64%5.18%69.89Loss3.90%GasⅡ
605368Henan Lantian Gas
11.040.21+1.94%7.87M86.29M10.8210.8311.0910.807.89B7.39B714.63M669.62M+1.66%+3.95%+6.15%-3.41%-19.00%-9.36%-3.41%11.78%1.18%15.6815.682.68%GasⅡ
600333Changchun Gas
4.620.07+1.54%8.04M36.91M4.524.554.624.512.81B2.81B609.03M609.03M-1.07%-2.53%+2.44%-17.06%-2.74%+7.69%-17.06%--1.32%LossLoss2.42%GasⅡ
000407Shandong Shengli
3.310.05+1.53%13.87M45.52M3.233.263.323.232.91B2.90B880.08M875.76M-1.78%-3.50%+2.48%-3.22%-1.49%+6.26%-3.22%1.66%1.58%24.8924.892.76%GasⅡ
000593Delong Composite Energy Group
5.520.08+1.47%7.94M43.58M5.415.445.535.411.98B1.98B358.63M358.48M-1.25%-3.83%+0.36%+1.28%-3.16%-4.17%+1.28%--2.22%LossLoss2.21%GasⅡ
834014TRS
12.680.18+1.44%1.11M14.00M12.3012.5012.7512.281.58B868.99M124.45M68.53M-6.49%-2.08%-2.24%+12.31%+13.72%+55.13%+12.31%1.42%1.62%26.4226.423.76%GasⅡ
603080Xinjiang Torch Gas
16.520.21+1.29%2.34M38.35M16.2116.3116.5316.182.34B2.34B141.50M141.50M+1.04%-0.72%+4.03%+2.74%+1.41%+17.58%+2.74%2.85%1.66%16.6917.432.15%GasⅡ
603053Chengdu Gas Group Corporation
9.670.11+1.15%3.41M32.85M9.569.569.709.498.60B8.60B888.89M888.89M+2.11%+3.31%+5.11%-3.59%-0.31%+5.34%-3.59%3.10%0.38%16.9416.332.20%GasⅡ
300332Top Resource Energy
4.980.05+1.01%13.14M65.04M4.894.935.004.854.31B4.13B865.12M829.63M-1.78%-5.50%+3.97%-13.99%-26.66%-24.71%-13.99%1.12%1.58%67.3017.983.04%GasⅡ
600681Bestsun Energy
3.420.03+0.88%12.93M44.11M3.383.393.433.374.59B4.58B1.34B1.34B+0.59%0.00%+3.64%-2.29%-9.04%-4.47%-2.29%6.43%0.97%16.6812.441.77%GasⅡ
600917Chongqing Gas Group Corporation
5.850.05+0.86%4.02M23.50M5.785.805.885.769.19B9.13B1.57B1.56B+0.17%+0.34%+3.72%-3.78%-6.62%-3.58%-3.78%1.93%0.26%18.8118.452.07%GasⅡ
002259Sichuan Shengda Forestry Industry
2.380.02+0.85%5.11M12.13M2.352.362.402.341.79B1.79B752.33M752.33M-2.46%-3.25%-3.25%0.00%-5.93%-27.66%0.00%--0.68%LossLoss2.54%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.500.02+0.81%14.88M37.05M2.462.482.512.464.82B4.44B1.93B1.78B-2.34%-3.47%+2.88%-7.41%-12.28%+5.90%-7.41%4.16%0.84%45.4562.502.02%GasⅡ
603318Shuifa Gas Co., Ltd.
6.560.05+0.77%5.64M36.84M6.466.516.596.453.01B2.52B459.07M383.54M-2.09%-2.38%+2.34%-8.89%-6.15%-0.02%-8.89%0.90%1.47%36.2441.522.15%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
14.480.11+0.77%6.56M94.59M14.4114.3714.5514.302.72B742.32M187.58M51.27M-0.69%+9.20%+13.84%+16.40%+8.95%+17.61%+16.40%2.07%12.79%31.1431.141.74%GasⅡ
601139Shenzhen Gas Corporation
6.770.05+0.74%9.15M61.79M6.686.726.796.6819.48B19.48B2.88B2.88B+0.59%+1.04%+3.83%-4.11%-12.08%-4.92%-4.11%2.36%0.32%14.0213.511.64%GasⅡ
002911Foran Energy Group
11.310.08+0.71%3.09M34.81M11.1711.2311.3611.1514.67B14.21B1.30B1.26B+1.80%+1.71%-0.53%-8.72%+0.44%+17.94%-8.72%4.08%0.25%17.1917.191.87%GasⅡ
603689Anhui Province Natural Gas Development
8.720.06+0.69%2.78M24.17M8.638.668.748.634.27B4.23B490.19M485.30M+0.11%+0.11%+3.20%-2.90%-7.72%+8.32%-2.90%4.01%0.57%13.1112.421.27%GasⅡ
000669Jinhong Holding Group
1.860.01+0.54%3.78M6.99M1.851.851.871.831.27B1.27B680.41M680.41M-2.11%-3.13%-4.62%-11.85%+24.00%+10.06%-11.85%--0.56%LossLoss2.16%GasⅡ
600635Shanghai Dazhong Public Utilities
3.800.02+0.53%19.93M75.52M3.763.783.813.7411.22B9.19B2.95B2.42B-1.81%-3.80%-7.09%-14.61%-2.56%+29.47%-14.61%0.92%0.82%48.1048.101.85%GasⅡ
002267Shaanxi Provincial Natural Gas
8.490.04+0.47%8.95M76.04M8.418.458.568.369.44B9.44B1.11B1.11B+4.30%+8.99%+12.30%+0.47%+5.73%+36.94%+0.47%4.71%0.81%12.4117.362.37%GasⅡ
605169Xinjiang Hongtong Natural Gas
10.190.03+0.30%1.31M13.26M10.1510.1610.2210.032.88B2.88B282.88M282.88M-1.07%-1.74%+2.00%+0.20%-4.50%+16.04%+0.20%1.96%0.46%13.7518.841.87%GasⅡ
300483Sino Prima Gas Technology
8.380.01+0.12%5.16M43.14M8.358.378.488.252.25B2.25B268.56M268.56M-6.47%-11.70%+1.33%-14.84%-14.40%-7.71%-14.84%--1.92%LossLoss2.75%GasⅡ
600903Guizhou Gas Group Corporation
6.680.000.00%0.000.000.006.680.000.007.68B7.68B1.15B1.15B0.00%+0.30%+2.45%-5.58%+3.65%-7.34%-14.19%0.76%0.00%256.9298.240.00%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.2110.0000.00%231.80K48.52K0.2120.2110.2120.209407.06M374.64M1.93B1.78B-0.94%-3.21%+4.98%-16.93%-19.47%+33.31%-16.93%7.11%0.01%26.3835.171.42%GasⅡ
603393Xinjiang Xintai Natural Gas
28.82-0.11-0.38%2.93M84.82M28.6028.9329.1928.6012.22B12.18B423.92M422.52M-5.63%-3.58%+0.52%-4.79%-21.85%-1.67%-4.79%3.12%0.69%10.3110.312.04%GasⅡ
605090Jiangxi Jovo Energy
25.36-0.15-0.59%2.89M73.53M25.4125.5125.6225.3416.47B16.30B649.26M642.70M-1.36%-3.02%-1.21%-11.11%-13.45%-5.78%-11.11%3.15%0.45%9.6312.611.10%GasⅡ
603706Xinjiang East Universe Gas
18.89-0.15-0.79%1.37M25.92M19.0519.0419.1618.753.58B3.58B189.38M189.38M+2.05%+2.16%+5.12%+0.96%+11.18%+42.57%+0.96%4.76%0.72%16.7218.132.15%GasⅡ

News

Market Insights