Forage

Watchlist
  • 1061.970
  • +11.312+1.08%
Market Closed Apr 3 15:00 CST
1064.237High1038.653Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002548Shenzhen Kingsino Technology
3.940.13+3.41%36.76M143.67M3.803.813.953.803.17B3.17B805.09M804.47M+1.03%+0.77%+4.51%-0.76%-10.25%-23.79%-0.76%--4.57%LossLoss3.94%Forage
603151Shandong Teamgene Technology
12.930.37+2.95%4.32M55.06M12.5012.5613.0512.262.17B1.05B168.00M80.83M+5.72%+5.46%+13.82%+29.17%+15.55%-2.64%+29.17%1.55%5.34%36.9425.916.29%Forage
002311Guangdong Haid Group
51.241.16+2.32%13.34M682.76M49.7650.0852.1449.4685.25B85.19B1.66B1.66B+2.21%+2.87%+1.43%+4.46%+7.92%+17.12%+4.46%0.98%0.80%20.7331.095.35%Forage
001313Guangdong Yuehai Feeds Group
9.030.20+2.27%7.36M65.28M8.838.839.058.666.32B6.31B700.00M699.13M+0.89%-3.53%-1.85%+3.32%+10.39%+7.24%+3.32%0.55%1.05%Loss153.054.42%Forage
002100Tecon Biology Co.Ltd
6.380.13+2.08%33.73M214.13M6.236.256.406.238.71B8.71B1.37B1.37B+0.47%+1.59%+3.91%-2.60%-10.14%-20.45%-2.60%--2.47%LossLoss2.72%Forage
002567Tangrenshen Group
5.040.10+2.02%52.14M261.03M4.914.945.054.907.22B7.21B1.43B1.43B-0.20%+1.00%+3.70%-1.18%-11.89%-22.22%-1.18%--3.64%LossLoss3.04%Forage
002696Baiyang Investment Group, Inc.
5.260.10+1.94%6.67M34.88M5.195.165.295.121.82B1.76B346.36M335.47M-3.84%-8.20%-0.75%+11.21%+6.48%+0.96%+11.21%--1.99%LossLoss3.30%Forage
002385Beijing Dabeinong Technology Group
4.060.06+1.50%62.38M252.20M4.004.004.073.9917.46B14.31B4.30B3.52B0.00%-0.25%-0.98%-6.24%-15.46%-25.94%-6.24%1.43%1.77%LossLoss2.00%Forage
000702Hunan Zhenghong Science And Technology Develop
6.830.10+1.49%13.06M90.85M6.696.737.336.602.37B1.82B346.62M266.63M-1.87%-6.31%-4.74%+3.02%+10.34%+41.12%+3.02%--4.90%LossLoss10.85%Forage
001366Boen Group Co., Ltd.
11.040.15+1.38%2.49M27.43M10.7910.8911.1710.781.77B614.71M160.68M55.68M+1.56%-4.08%-1.16%+5.44%-9.58%-19.47%+5.44%1.09%4.47%89.7636.443.58%Forage
603609Wellhope Foods
8.040.09+1.13%5.04M40.45M7.907.958.097.907.39B7.39B919.43M919.43M+2.16%+5.24%+7.06%-6.73%+0.25%+7.92%-6.73%--0.55%LossLoss2.39%Forage
301498Gambol Pet Group
92.040.59+0.65%1.71M154.25M91.0091.4592.1188.0236.82B16.48B400.04M179.02M+5.36%+3.16%+3.95%+17.52%+38.53%+115.15%+17.52%0.46%0.96%62.9585.864.47%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.44-0.01-0.29%5.79M19.97M3.433.453.493.428.95B5.05B2.60B1.47B-1.99%-3.91%+6.83%-2.82%+0.29%-38.46%-2.82%--0.39%LossLoss2.03%Forage
603668Fujian Tianma Science And Technology Group
12.45-0.05-0.40%3.79M47.12M12.4012.5012.5512.276.25B6.25B502.34M502.34M-0.08%-0.64%-0.48%-2.28%-10.75%-17.93%-2.28%0.32%0.76%LossLoss2.24%Forage
832419LUSCIOUS
17.48-0.10-0.57%2.45M43.03M17.1417.5818.2017.081.81B1.64B103.31M93.60M-6.62%+2.64%+5.94%+19.73%+58.05%+72.73%+19.73%0.40%2.61%23.6926.406.37%Forage
002891Yantai China Pet Foods
41.09-1.23-2.91%10.12M407.93M41.6342.3241.9939.2012.12B12.12B294.87M294.87M-0.80%-2.88%+9.14%+15.10%+66.90%+77.31%+15.10%1.19%3.43%35.7951.956.59%Forage
300673Petpal Pet Nutrition Technology
15.42-2.13-12.14%20.72M325.77M16.7017.5516.7015.153.84B2.50B248.83M161.99M-8.70%-9.61%-6.60%-13.03%-1.47%+30.57%-13.03%--12.79%22.19Loss8.83%Forage

News