Electricity

Watchlist
  • 1374.512
  • +23.445+1.74%
Market Closed Apr 3 15:00 CST
1374.867High1346.888Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000722Hunan Development Group
13.071.19+10.02%58.45M762.48M13.0711.8813.0712.586.07B6.07B464.16M464.16M+30.44%+36.72%+38.45%+21.81%+53.40%+48.52%+38.31%0.38%12.59%92.04122.154.13%Electricity
603693Jiangsu New Energy Development
14.851.35+10.00%59.01M837.83M13.4813.5014.8513.2413.24B13.24B891.48M891.48M+24.89%+38.14%+52.62%+50.76%+36.49%+43.06%+50.76%1.01%6.62%25.6528.0211.93%Electricity
001258Xinjiang Lixin Energy
8.490.77+9.97%85.35M695.10M7.597.728.497.597.92B3.98B933.33M468.71M+26.53%+25.22%+33.49%+6.66%+21.46%+22.87%+6.66%0.94%18.21%157.22157.2211.66%Electricity
600032Zhejiang Provincial New Energy Investment Group
8.500.77+9.96%58.33M481.28M7.677.738.507.6620.44B20.44B2.40B2.40B+11.55%+11.11%+15.02%+14.86%-2.19%+14.49%+14.86%1.48%2.43%28.5232.5710.87%Electricity
600979Sichuan Guangan AAA Public
6.170.33+5.65%181.44M1.10B5.745.846.405.737.78B7.60B1.26B1.23B+6.56%-4.04%+14.68%+33.55%+66.76%+88.34%+33.55%0.88%14.72%24.5834.2811.47%Electricity
000862Ning Xia Yin Xing Energy
5.580.29+5.48%81.04M442.24M5.215.295.615.205.12B3.50B917.95M627.97M+10.93%+4.49%+15.29%+12.96%+6.49%-6.84%+12.96%--12.91%58.7458.747.75%Electricity
001289China Longyuan Power Group Corporation
17.410.88+5.32%19.58M336.56M16.3816.5317.5916.31145.54B87.78B8.36B5.04B+10.05%+9.36%+8.74%+10.82%+0.46%-6.59%+10.82%1.28%0.39%22.9422.947.74%Electricity
600505Sichuan Xichang Electric Power
11.970.52+4.54%32.84M388.39M11.4611.4512.2611.444.36B4.36B364.57M364.57M+8.82%+8.23%+14.55%-1.07%+19.82%+44.95%-1.07%0.10%9.01%LossLoss7.16%Electricity
000899Jiangxi Ganneng
9.400.37+4.10%48.59M450.42M8.979.039.418.939.17B9.17B975.68M975.68M+4.91%+4.10%+14.77%+7.92%+1.08%+23.70%+7.92%1.61%4.98%12.7218.735.32%Electricity
600101Sichuan Mingxing Electric Power
12.250.48+4.08%132.33M1.62B11.7011.7712.5711.706.71B6.71B547.86M547.86M+9.87%+15.24%+33.15%+39.20%+37.80%+114.91%+39.20%0.63%24.15%32.0732.077.39%Electricity
601619Jiaze Renewables Corporation
3.730.14+3.90%79.81M293.25M3.583.593.773.569.08B9.08B2.43B2.43B+1.63%-7.21%+11.01%+12.35%+9.06%+13.72%+12.35%3.22%3.28%14.4014.405.85%Electricity
000993Fujian Mindong Electric Power
9.410.29+3.18%31.65M296.19M9.029.129.579.004.31B4.14B457.95M439.75M+4.91%+3.86%+11.89%+12.69%-1.47%+1.07%+12.69%2.13%7.20%25.4325.436.25%Electricity
600644Leshan Electric Power
7.070.21+3.06%27.86M194.54M6.786.867.086.754.09B3.81B578.32M538.40M+4.90%+3.06%+11.51%+15.52%+9.61%+15.33%+15.52%--5.17%191.08168.334.81%Electricity
600674Sichuan Chuantou Energy
16.700.49+3.02%38.45M636.62M16.1616.2116.7416.1681.41B81.41B4.87B4.87B+5.16%+8.16%+11.04%-3.19%-8.84%+4.70%-3.19%2.40%0.79%16.3418.493.58%Electricity
000966Chn Energy Changyuan Electric Power
4.850.14+2.97%53.10M255.28M4.684.714.884.6716.88B13.33B3.48B2.75B+3.63%+2.97%+9.23%+2.11%-3.00%+7.51%+2.11%0.80%1.93%27.4048.504.46%Electricity
600163Zhongmin Energy
5.370.14+2.68%20.94M111.06M5.245.235.385.1910.22B10.22B1.90B1.90B+2.09%+1.51%+7.83%-11.82%+2.87%+26.35%-11.82%1.30%1.10%14.5515.043.63%Electricity
600396Huadian Liaoning Energy Development
2.710.07+2.65%24.92M66.82M2.622.642.722.623.99B3.99B1.47B1.47B+2.65%+1.50%+7.97%-1.81%-2.87%+7.54%-1.81%--1.69%Loss1.873.79%Electricity
605011Hangzhou Cogeneration Group
26.550.64+2.47%12.13M318.88M25.7025.9126.5825.6010.62B10.62B400.10M400.10M+4.98%+7.10%+15.08%+23.95%+9.62%+15.43%+23.95%0.60%3.03%48.6350.283.78%Electricity
600744DaTang HuaYin Electric Power
3.430.08+2.39%66.05M224.17M3.303.353.453.296.97B6.97B2.03B2.03B+5.86%+3.94%+11.36%+10.29%-2.56%+11.73%+10.29%--3.25%LossLoss4.78%Electricity
000791Gepic Energy Development
6.880.16+2.38%75.51M522.15M6.726.727.126.6822.32B11.01B3.24B1.60B+6.67%+7.33%+18.42%+14.10%+3.15%+17.01%+14.10%1.60%4.72%13.5713.576.55%Electricity
600483Fujian Funeng
9.500.22+2.37%30.29M285.16M9.279.289.539.2526.41B26.41B2.78B2.78B+3.60%+3.71%+6.98%-4.71%-11.30%+0.85%-4.71%3.26%1.09%9.5710.063.02%Electricity
600982Ningbo Energy Group
4.810.11+2.34%54.99M263.03M4.654.704.864.625.38B5.38B1.12B1.12B-3.41%-1.64%+15.07%+16.75%+19.65%+29.65%+16.75%3.12%4.92%15.3213.185.11%Electricity
001896Henan Yuneng Holdings
4.110.09+2.24%30.49M124.21M3.994.024.143.986.27B6.27B1.53B1.53B+0.49%-1.67%+4.31%-0.96%-3.07%-12.37%-0.96%--2.00%LossLoss3.98%Electricity
600025Huaneng Lancang River Hydropower Inc.
9.360.19+2.07%47.70M444.06M9.139.179.409.11168.48B168.48B18.00B18.00B+4.35%+5.88%+8.71%-1.58%-16.20%+1.41%-1.58%1.92%0.27%20.6622.083.16%Electricity
600900China Yangtze Power
28.400.57+2.05%143.80M4.05B27.7127.8328.4427.71694.90B681.81B24.47B24.01B+2.27%+2.75%+4.34%-3.20%-2.10%+18.78%-3.20%3.63%0.60%20.5925.522.62%Electricity
002060Guangdong Construction Engineering Group
3.590.07+1.99%18.88M67.27M3.503.523.593.5013.48B5.61B3.75B1.56B-0.28%+0.56%+2.28%-1.91%-13.29%-13.39%-1.91%4.32%1.21%10.958.782.56%Electricity
600226Zhejiang Hengtong Holding
2.860.05+1.78%36.54M104.75M2.822.812.902.818.51B8.51B2.97B2.97B+2.51%+0.70%+1.42%+12.16%+21.19%+10.85%+12.16%--1.23%44.6951.073.20%Electricity
002039Guizhou Qianyuan Power
15.890.27+1.73%18.16M287.15M15.4915.6216.0015.456.79B6.79B427.56M427.56M-3.87%-0.56%+9.59%+4.13%-1.55%+3.72%+4.13%1.83%4.25%26.7525.673.52%Electricity
600886SDIC Power Holdings
14.860.25+1.71%49.06M724.23M14.5114.6114.9114.42118.95B110.77B8.00B7.45B+4.50%+4.43%+6.07%-10.59%-9.33%+5.73%-10.59%3.33%0.66%16.4617.733.35%Electricity
600995China Southern Power Grid Energy Storage
9.740.16+1.67%11.01M106.52M9.549.589.769.5331.13B10.80B3.20B1.11B-0.20%-0.20%-0.51%-3.75%-12.34%+0.46%-3.75%1.38%0.99%27.6727.672.40%Electricity

News