Logistics

Watchlist
  • 951.041
  • +11.321+1.20%
Market Closed Apr 3 15:00 CST
952.168High930.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
872351HIGO
16.673.84+29.93%16.32M253.16M12.7312.8316.6712.591.47B587.79M88.04M35.26M+14.02%+12.03%+9.67%+61.84%+91.83%+128.36%+61.84%0.60%46.29%115.7645.4231.80%Logistics
300240Jiangsu Feiliks International Logistics Inc.
7.501.25+20.00%75.52M544.08M6.216.257.506.192.79B2.73B371.56M363.38M+13.81%+9.33%+13.12%+14.16%-3.23%+29.65%+14.16%0.20%20.78%1250.00127.1220.96%Logistics
300350HPF Co.,Ltd.
5.730.53+10.19%56.51M316.14M5.165.205.855.133.22B2.70B562.01M471.57M+6.31%+1.42%+4.18%+6.11%-8.76%+5.91%+6.11%--11.98%Loss32.5613.85%Logistics
603967China Master Logistics
12.211.11+10.00%19.62M228.95M10.8811.1012.2110.844.23B4.23B346.67M346.67M+13.16%+13.48%+20.18%+24.46%+19.94%+44.67%+24.46%4.10%5.66%16.7516.7512.34%Logistics
603117Jiangsu Wanlin Modern Logistics
6.060.55+9.98%31.26M182.21M5.515.516.065.473.63B3.63B599.20M599.20M+7.64%+2.89%-0.98%-0.82%+32.31%+83.08%-0.82%--5.22%LossLoss10.71%Logistics
603836Bondex Supply Chain Management
13.901.26+9.97%16.95M230.56M12.6012.6413.9012.502.85B2.85B205.24M205.24M+9.88%+8.26%+9.79%+14.31%+0.58%+11.26%+14.31%1.44%8.26%19.0718.6811.08%Logistics
002800Xinjiang Tianshun Supply Chain
11.371.03+9.96%11.24M124.16M10.2810.3411.3710.191.73B1.61B152.25M141.65M+9.33%+0.53%+4.70%+10.17%-3.15%+13.13%+10.17%--7.93%LossLoss11.41%Logistics
603569Beijing Changjiu Logistics Corp.
7.850.71+9.94%33.31M256.90M7.117.147.857.064.74B4.74B603.51M603.51M+5.37%+2.75%+6.66%+5.51%-1.75%-22.51%+5.51%0.89%5.52%113.7767.0911.06%Logistics
603329Shanghai ACE Investment & Development
14.910.98+7.04%11.91M173.45M13.7713.9315.1913.702.37B2.37B158.76M158.76M+5.74%+8.28%+13.21%+15.67%+13.30%+5.67%+15.67%0.67%7.50%47.48240.4810.70%Logistics
600787CMST Development
6.030.24+4.15%73.76M440.17M5.745.796.085.7313.11B13.09B2.17B2.17B+2.20%+1.69%0.00%-5.49%+8.06%+24.54%-5.49%2.12%3.40%15.7916.666.05%Logistics
001391Air China Cargo
7.070.25+3.67%150.20M1.06B6.776.827.426.7586.32B5.93B12.21B838.94M+2.17%+5.68%+3.06%-23.24%+207.39%+207.39%-23.24%--17.90%53.5675.219.82%Logistics
002889Shenzhen Easttop Supply Chain Management
22.120.75+3.51%13.08M287.63M20.9921.3723.5120.905.97B3.87B269.76M175.15M+4.49%+2.22%-5.87%+10.10%+0.55%+38.52%+10.10%0.28%7.47%32.3437.5612.21%Logistics
600119Y.U.D. Yangtze River Investment Industry
7.430.25+3.48%5.50M40.02M7.077.187.437.072.71B2.71B365.27M365.27M-0.13%-0.67%-11.23%-15.28%-3.13%-4.13%-15.28%--1.51%Loss309.585.01%Logistics
605050Friend Co.,Ltd.
10.760.32+3.07%3.63M38.47M10.4310.4410.7810.305.30B5.30B492.83M492.83M+1.80%-2.89%-4.61%+13.26%+13.26%-2.09%+13.26%5.86%0.74%16.3012.704.60%Logistics
603648Shanghai Shine-Link International Logistics
9.730.26+2.75%6.10M58.66M9.449.479.769.383.53B3.53B362.41M362.41M+1.35%-3.76%-1.42%-5.17%+3.95%+2.31%-5.17%3.60%1.68%24.2623.004.01%Logistics
600153Xiamen C&D Inc.
10.500.28+2.74%32.12M336.79M10.1810.2210.5910.1530.94B30.45B2.95B2.90B+0.96%+3.04%+3.04%+3.75%+6.28%+15.77%+3.75%10.48%1.11%11.292.364.31%Logistics
300013Henan Xinning Modern Logistics
3.770.09+2.45%16.84M63.58M3.623.683.863.612.11B1.68B558.36M446.06M+5.60%+2.72%+13.55%+8.65%+29.55%+20.83%+8.65%--3.78%LossLoss6.79%Logistics
600794Zhang Jia Gang Freetrade Science & Technology Group
3.490.08+2.35%18.55M64.26M3.403.413.513.384.23B4.23B1.21B1.21B-1.69%-1.41%+0.58%-3.86%-1.98%-2.41%-3.86%3.58%1.53%20.1720.173.81%Logistics
600180CCS Supply Chain Management
4.250.09+2.16%10.27M43.36M4.134.164.274.124.62B4.62B1.09B1.09B-1.62%-2.75%+1.92%-1.16%-11.92%-17.41%-1.16%2.71%0.95%250.0015.683.61%Logistics
603128CTS International Logistics Corporation
5.930.12+2.07%41.58M244.74M5.755.815.955.747.76B7.76B1.31B1.31B+2.07%+1.54%+3.31%-7.78%-6.67%-11.55%-7.78%7.52%3.18%14.7912.593.61%Logistics
001228Yongtaiyun Chemical Logistics
22.040.42+1.94%2.27M49.74M21.5321.6222.1821.402.29B1.21B103.86M54.86M+0.18%-1.74%+1.71%+6.58%-2.16%-12.17%+6.58%4.36%4.14%23.2015.263.61%Logistics
002492Zhuhai Winbase International Chemical Tank Terminal
5.250.09+1.74%8.61M44.79M5.145.165.265.112.13B2.09B405.00M397.83M+1.74%-0.38%+3.96%+9.15%+3.55%+6.71%+9.15%2.29%2.16%25.1218.422.91%Logistics
000906Zheshang Development Group
6.180.08+1.31%7.27M44.55M6.056.106.196.034.38B4.34B708.56M702.02M-1.90%-2.06%-3.74%-6.36%-5.07%-14.29%-6.36%5.66%1.04%8.376.412.62%Logistics
000626Grand Industrial Holding
5.420.07+1.31%4.32M23.14M5.305.355.435.292.76B2.72B508.94M502.02M-0.55%-4.07%-2.17%-5.74%-5.57%-5.90%-5.74%--0.86%LossLoss2.62%Logistics
002769Guangdong Prolto Supply Chain Management
7.140.09+1.28%4.78M33.97M7.007.057.206.952.67B2.37B373.32M332.40M-2.06%-6.91%-10.19%+2.44%+16.10%+9.68%+2.44%--1.44%LossLoss3.55%Logistics
001202Guangdong Jushen Logistics
15.990.17+1.07%7.22M115.22M15.5015.8216.2815.502.06B1.45B128.80M90.44M-2.32%-4.65%+7.32%+15.12%+21.14%+18.66%+15.12%1.88%7.98%25.7133.114.93%Logistics
603813GuangDong GenSho Logistics
14.190.14+1.00%1.50M21.15M13.9514.0514.3013.851.49B1.28B105.02M89.94M-1.87%-10.19%+1.94%+22.43%+23.50%+13.96%+22.43%1.76%1.67%LossLoss3.20%Logistics
600057Xiamen Xiangyu
5.980.05+0.84%9.24M55.00M5.915.935.995.9016.79B13.11B2.81B2.19B-0.33%-0.33%+1.70%-7.86%-5.83%-5.53%-7.86%5.02%0.42%13.0910.661.52%Logistics
002930Guangdong Great River Smarter Logistics
11.020.09+0.82%7.88M86.75M10.8810.9311.1310.805.04B4.77B457.49M433.02M+3.18%+5.66%+8.04%-1.78%-11.06%-29.59%-1.78%3.18%1.82%22.2217.013.02%Logistics
002120YUNDA Holding Group
7.030.05+0.72%31.32M219.34M6.936.987.056.9120.38B19.79B2.90B2.82B+1.01%-3.03%-4.22%-6.52%-23.09%-6.65%-6.52%2.42%1.11%10.9012.532.01%Logistics

News

Market Insights