US Stock MarketDetailed Quotes

AMZN Amazon

Watchlist
  • 178.130
  • -17.880-9.12%
Trading Apr 3 15:50 ET
1.89TMarket Cap32.21P/E (TTM)

Amazon Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
706.22KCall
58:42
505.35KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

24

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

12.69K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

17.41K

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

6.22K

-

-

-

-

-

-

-

-

-

915

-

-

-

-

-

-

-

-

-

10.61K

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

8.82K

-

-

-

-

-

-

-

-

-

5.35K

-

-

-

-

-

-

-

-

-

14.90K

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

3.65K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

21.14K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

8.90K

-

-

-

-

-

-

-

-

-

5.22K

AMZNAmazon:178.130-17.880-9.12%

1.31K

-

-

-

-

-

-

-

-

-

967

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

4.90K

-

-

-

-

-

-

-

-

-

6.98K

-

-

-

-

-

-

-

-

-

4.87K

-

-

-

-

-

-

-

-

-

9.14K

-

-

-

-

-

-

-

-

-

14.20K

-

-

-

-

-

-

-

-

-

23.55K

-

-

-

-

-

-

-

-

-

12.85K

-

-

-

-

-

-

-

-

-

25.29K

-

-

-

-

-

-

-

-

-

5.57K

-

-

-

-

-

-

-

-

-

18.25K

-

-

-

-

-

-

-

-

-

5.94K

-

-

-

-

-

-

-

-

-

5.26K

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

4.17K

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

565

-

-

-

-

-

-

-

-

-

979

-

-

-

-

-

-

-

-

-

960

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

536

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
330.00

-

-

-

-

-

-

-

-

-

6.43K

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

10.37K

-

-

-

-

-

-

-

-

-

6.54K

-

-

-

-

-

-

-

-

-

7.93K

-

-

-

-

-

-

-

-

-

5.20K

-

-

-

-

-

-

-

-

-

7.22K

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

10.75K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

289

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 11.560
Sample Name
Sample Code
 97.610
Sample Name
Sample Code
 7.820
4
Constellation Brands
STZ
181.420
5
eBay
EBAY
66.490
Unlock Now

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 374.610
Sample Name
Sample Code
 14.005
Sample Name
Sample Code
 9.750
4
Alphabet-C
GOOG
153.078
5
Alphabet-A
GOOGL
151.105
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 129.040
Sample Name
Sample Code
 918.080
Sample Name
Sample Code
 374.040
4
Alphabet-C
GOOG
152.765
5
Alphabet-A
GOOGL
150.820
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 13.590
Sample Name
Sample Code
 8.310
Sample Name
Sample Code
 3.810
4
Intchains Group
ICG
2.180
5
Bitfarms
BITF
0.8113
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -