US OptionsDetailed Quotes
ALLE250516C120000
- 9.49
- 0.000.00%
15min DelayClose Apr 25 15:59 ET
0.00High0.00Low
9.49Open9.49Pre Close0 Volume1 Open Interest120.00Strike Price0.00Turnover40.40%IV-5.13%PremiumMay 16, 2025Expiry Date16.49Intrinsic Value100Multiplier20DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9215Delta0.0112Gamma7.91Leverage Ratio-0.0585Theta0.0611Rho7.29Eff Leverage0.0474Vega
ALLE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
21Call
22:78
74Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00