US Stock MarketDetailed Quotes

AAPL Apple

Watchlist
  • 190.490
  • -12.700-6.25%
Trading Apr 4 15:26 ET
2.86TMarket Cap30.24P/E (TTM)

Apple Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
907.47KCall
50:50
897.92KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

16

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

651

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

100.00
110.00
120.00
130.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
182.50
185.00
187.50
190.00

-

-

-

-

-

-

-

-

-

929

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

10.02K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

870

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

806

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

5.27K

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

9.38K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

5.53K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

17.44K

AAPLApple:190.490-12.700-6.25%

134

-

-

-

-

-

-

-

-

-

651

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

4.06K

-

-

-

-

-

-

-

-

-

11.78K

-

-

-

-

-

-

-

-

-

10.13K

-

-

-

-

-

-

-

-

-

17.19K

-

-

-

-

-

-

-

-

-

16.00K

-

-

-

-

-

-

-

-

-

9.39K

-

-

-

-

-

-

-

-

-

8.99K

-

-

-

-

-

-

-

-

-

17.87K

-

-

-

-

-

-

-

-

-

15.68K

-

-

-

-

-

-

-

-

-

21.29K

-

-

-

-

-

-

-

-

-

10.29K

-

-

-

-

-

-

-

-

-

19.54K

-

-

-

-

-

-

-

-

-

13.41K

-

-

-

-

-

-

-

-

-

20.87K

-

-

-

-

-

-

-

-

-

5.34K

-

-

-

-

-

-

-

-

-

18.07K

-

-

-

-

-

-

-

-

-

3.67K

-

-

-

-

-

-

-

-

-

6.47K

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

7.31K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

5.97K

-

-

-

-

-

-

-

-

-

963

-

-

-

-

-

-

-

-

-

236

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

8.96K

-

-

-

-

-

-

-

-

-

6.17K

-

-

-

-

-

-

-

-

-

13.04K

-

-

-

-

-

-

-

-

-

6.25K

-

-

-

-

-

-

-

-

-

13.73K

-

-

-

-

-

-

-

-

-

4.63K

-

-

-

-

-

-

-

-

-

8.48K

-

-

-

-

-

-

-

-

-

5.10K

-

-

-

-

-

-

-

-

-

6.95K

-

-

-

-

-

-

-

-

-

5.88K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

729

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

5.31K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 6.705
Sample Name
Sample Code
 30.420
Sample Name
Sample Code
 7.880
4
Cars.com
CARS
10.550
5
DexCom
DXCM
60.260
Unlock Now

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 150.250
Sample Name
Sample Code
 148.300
Sample Name
Sample Code
 612.560
4
Amazon
AMZN
175.320
5
Microsoft
MSFT
363.780
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 1.999
Sample Name
Sample Code
 0.3399
Sample Name
Sample Code
 11.271
4
Intchains Group
ICG
2.190
5
CleanSpark
CLSK
7.285
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -