1NVDANVIDIA
108.630-2.380-2.14%204.70M22.08B2.65T2.55T24.40B23.50B+12.09%-2.07%-0.95%-12.84%-18.16%+23.86%-19.10%
1INTCIntel
20.510+0.460+2.29%89.91M1.85B89.46B87.56B4.36B4.27B+8.86%+3.90%-9.69%+2.50%-4.69%-34.99%+2.29%
2TSLATesla
285.880+0.930+0.33%148.86M42.08B920.81B794.07B3.22B2.78B+25.66%+13.31%+8.47%-28.58%+14.42%+69.87%-29.21%
3PLTRPalantir
114.704+1.924+1.71%109.60M12.30B269.02B248.38B2.35B2.17B+26.33%+29.54%+33.61%+41.23%+176.00%+409.34%+51.66%
4INTCIntel
20.510+0.460+2.29%89.91M1.85B89.46B87.56B4.36B4.27B+8.86%+3.90%-9.69%+2.50%-4.69%-34.99%+2.29%
5FFord Motor
10.020-0.020-0.20%76.80M771.76M39.71B38.97B3.96B3.89B+5.81%+7.40%+3.09%+1.84%+1.92%-15.71%+4.52%
6PFEPfizer
23.050+0.130+0.57%51.84M1.20B130.63B130.43B5.67B5.66B+4.58%+5.20%-8.57%-14.34%-15.92%-3.56%-11.68%
7SMCISuper Micro Computer
37.270+0.800+2.19%42.01M1.55B22.24B16.57B596.79M444.62M+26.30%+12.43%+8.79%+30.13%+28.03%-56.53%+22.28%
8WBDWarner Bros Discovery
8.692+0.102+1.19%37.52M326.66M21.34B19.18B2.45B2.21B+9.47%+9.06%-16.18%-18.15%+6.91%+7.18%-17.77%
9AAPLApple
210.140+0.860+0.41%35.60M7.46B3.16T3.16T15.02B15.02B+8.79%+6.05%-3.56%-11.46%-6.78%+24.71%-15.99%
10BACBank of America
39.780+0.090+0.23%34.58M1.38B300.74B299.77B7.56B7.54B+7.75%+10.65%-3.56%-14.32%-3.75%+7.75%-8.92%
11AMZNAmazon
187.675-1.315-0.70%32.51M6.09B1.99T1.76T10.60B9.38B+12.17%+1.52%-2.62%-20.02%+0.68%+4.48%-14.46%
12AMCRAmcor
9.630+0.090+0.94%32.40M309.33M13.92B13.84B1.45B1.44B+3.44%+3.22%-0.10%+0.00%-11.30%+12.70%+3.62%
13GOOGLAlphabet-A
160.610-1.350-0.83%29.41M4.71B1.95T1.76T12.14B10.94B+8.76%+2.21%+4.07%-19.95%-5.92%-6.15%-15.06%
14TAT&T
27.260+0.450+1.68%23.99M649.46M196.16B195.20B7.20B7.16B+3.53%+1.75%-2.24%+14.69%+23.77%+71.22%+22.52%
15CMCSAComcast
33.770-0.130-0.38%23.78M805.48M126.09B124.77B3.73B3.69B+0.51%+0.15%-6.95%+2.48%-21.31%-9.51%-8.44%
16AMDAdvanced Micro Devices
96.390-0.255-0.26%23.29M2.23B156.20B154.55B1.62B1.60B+12.66%+3.20%-6.62%-18.90%-33.10%-38.76%-20.20%
17CSCOCisco
56.840+0.130+0.23%21.27M1.21B226.13B225.80B3.98B3.97B+4.54%-0.85%-5.98%-5.38%+5.18%+22.33%-2.69%
18GOOGAlphabet-C
162.388-1.462-0.89%20.03M3.24B1.97T1.78T12.14B10.94B+8.36%+1.87%+4.05%-19.77%-5.75%-6.06%-14.63%
19KHCThe Kraft Heinz
28.810-0.680-2.31%19.22M556.78M34.43B25.33B1.19B879.27M-3.77%-1.77%-4.73%-3.59%-11.68%-20.75%-4.97%
20CCLCarnival
18.860+0.260+1.40%17.73M336.65M25.55B23.82B1.35B1.26B+9.40%+6.92%-5.08%-33.80%-14.27%+25.07%-24.32%
21WFCWells Fargo & Co
69.430-0.300-0.43%16.62M1.15B226.46B225.92B3.26B3.25B+8.47%+11.07%-1.78%-11.48%+8.09%+18.71%-0.67%
22BMYBristol-Myers Squibb
48.460+0.560+1.17%16.56M800.25M98.62B98.43B2.04B2.03B-0.98%-4.44%-18.39%-17.17%-11.20%+13.36%-12.44%
23MSFTMicrosoft
391.160-0.690-0.18%16.42M6.40B2.91T2.90T7.43B7.42B+8.92%+0.70%+3.26%-5.55%-3.35%-3.00%-7.01%
24CMGChipotle Mexican Grill
50.900-0.880-1.70%16.37M842.75M68.58B68.45B1.35B1.34B+9.39%+2.29%+1.98%-13.71%-8.73%-20.14%-15.59%
25VZVerizon
42.390+0.480+1.15%16.01M675.70M178.73B178.20B4.22B4.20B-1.26%-3.06%-4.14%+9.12%+4.04%+14.03%+9.61%
26AVGOBroadcom
192.470+0.160+0.08%15.47M2.95B904.98B889.53B4.70B4.62B+15.80%+5.79%+13.81%-10.48%+14.02%+44.95%-16.73%
27HBANHuntington Bancshares
14.580+0.180+1.25%15.46M224.50M21.24B21.08B1.46B1.45B+8.24%+13.11%-1.42%-15.28%-4.62%+12.32%-9.45%
28HPEHewlett Packard Enterprise
16.490+0.250+1.54%15.45M253.50M21.66B21.55B1.31B1.31B+11.27%+16.62%+4.43%-21.55%-14.18%-1.29%-22.14%
29MUMicron Technology
78.558-1.222-1.53%15.36M1.20B87.79B85.39B1.12B1.09B+17.71%+12.95%-11.06%-14.96%-20.96%-31.28%-6.53%
30KOCoca-Cola
71.790-0.120-0.17%15.33M1.10B308.77B278.30B4.30B3.88B-1.35%+0.50%+2.02%+12.91%+11.57%+19.76%+16.16%
31METAMeta Platforms
549.679+2.409+0.44%14.74M8.08B1.39T1.20T2.53B2.18B+13.42%+1.12%-4.69%-19.92%-2.99%+24.45%-6.04%
32PYPLPayPal
64.930-0.410-0.63%14.01M908.96M64.23B64.05B989.24M986.45M+7.71%+3.74%-0.34%-27.51%-18.12%-1.56%-23.93%
33LUVSouthwest Airlines
26.650+0.160+0.60%13.86M370.88M15.19B13.58B569.87M509.66M+10.86%+1.76%-20.66%-14.24%-11.87%+0.94%-20.26%
34AESThe AES Corp
10.190+0.140+1.39%13.66M138.74M7.25B7.21B711.91M707.75M+3.98%-1.07%-17.89%-8.15%-36.56%-38.02%-19.57%
35MRKMerck & Co
83.190+0.450+0.54%13.65M1.13B210.14B209.81B2.53B2.52B+6.86%+5.06%-6.77%-15.20%-17.34%-34.71%-15.65%
36GMGeneral Motors
47.240+0.130+0.28%13.38M630.71M45.65B45.48B966.28M962.75M+6.42%+8.27%+1.20%-4.32%-6.49%+4.08%-11.09%
37SLBSchlumberger
34.100-0.420-1.22%13.19M449.98M46.38B46.22B1.36B1.36B-1.50%+0.41%-18.58%-16.29%-13.76%-28.86%-10.44%
38NKENike
57.310-0.310-0.54%13.11M752.09M84.59B66.49B1.48B1.16B+2.12%+5.37%-9.45%-26.46%-24.94%-37.97%-23.88%
39NCLHNorwegian Cruise
17.440+0.210+1.22%12.76M224.01M7.73B7.67B443.30M439.77M+8.66%+6.86%-8.93%-40.01%-31.18%-8.40%-32.22%
40UBERUber Technologies
78.330+0.580+0.75%12.73M993.19M163.63B162.76B2.09B2.08B+7.42%+8.37%+7.67%+17.63%+8.72%+13.44%+29.86%
41WMTWalmart
95.220+0.130+0.14%12.68M1.21B763.36B414.97B8.02B4.36B+3.04%+2.61%+11.83%-3.21%+16.77%+60.07%+5.68%
42CCitigroup
68.280-0.150-0.22%12.66M865.91M127.53B124.99B1.87B1.83B+8.92%+10.77%-2.91%-16.01%+8.09%+12.73%-2.33%
43KDPKeurig Dr Pepper
34.040-0.360-1.05%12.46M425.66M46.23B41.15B1.36B1.21B-3.60%-3.19%+0.89%+6.30%+4.76%+3.66%+7.47%
44KMIKinder Morgan
27.070+0.220+0.82%11.77M316.27M60.17B52.48B2.22B1.94B+4.96%+2.27%-4.58%-2.65%+11.61%+52.50%-0.16%
45VTRSViatris
8.250+0.120+1.48%10.84M89.35M9.85B9.78B1.19B1.19B+8.98%+9.42%-4.95%-26.85%-27.33%-25.56%-32.90%
46FCXFreeport-McMoRan
37.240-0.110-0.29%10.61M395.49M52.14B51.81B1.40B1.39B+13.02%+12.16%-2.64%+2.09%-16.75%-25.34%-1.58%
47KEYKeyCorp
14.870+0.150+1.02%10.59M157.26M16.54B16.46B1.11B1.11B+7.83%+8.30%-5.89%-16.52%-11.80%+6.28%-12.18%
48XOMExxon Mobil
108.630+0.060+0.06%10.32M1.12B471.36B470.05B4.34B4.33B+3.11%+5.32%-7.73%+0.03%-5.38%-4.80%+1.89%
49TFCTruist Financial
38.340+0.670+1.78%10.24M390.93M50.21B50.08B1.31B1.31B+8.58%+8.34%-5.24%-19.25%-8.91%+5.42%-10.62%
50ABBVAbbVie
192.340+6.280+3.38%10.24M1.95B339.55B338.81B1.77B1.76B+13.03%+10.89%-5.44%+10.51%-3.89%+24.88%+10.27%
