US Stock Market
Apr 4 17:04 ET
Dow Jones38314.86-2231.07-5.50%
NASDAQ15587.79-962.82-5.82%
S&P 5005074.08-322.44-5.97%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVDANVIDIA94.310-7.490-7.36%527.38M50.23B2.30T2.22T24.40B23.50B-14.01%-19.87%-16.30%-32.70%-30.03%+7.20%-29.76%
2TSLATesla239.430-27.850-10.42%178.99M43.78B770.13B665.05B3.22B2.78B-9.15%-3.73%-8.85%-39.29%+0.28%+45.20%-40.71%
3FFord Motor9.580+0.040+0.42%177.20M1.69B37.97B37.26B3.96B3.89B-1.44%-4.20%-3.23%+1.36%-6.11%-22.38%-0.07%
4INTCIntel19.850-2.580-11.50%174.35M3.57B85.95B84.74B4.33B4.27B-12.59%-18.18%-3.83%-0.80%-14.51%-48.19%-1.00%
5PLTRPalantir74.010-9.590-11.47%146.41M11.06B173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%
6AAPLApple188.380-14.810-7.29%125.19M24.19B2.83T2.83T15.02B15.02B-13.55%-13.69%-21.20%-22.14%-17.57%+11.61%-24.69%
7AMZNAmazon171.000-7.410-4.15%120.95M21.03B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
8BACBank of America34.390-2.830-7.60%106.15M3.66B261.52B260.62B7.60B7.58B-16.63%-19.03%-16.93%-24.90%-12.93%-5.04%-21.26%
9PFEPfizer22.970-1.320-5.43%79.72M1.86B130.18B129.98B5.67B5.66B-8.89%-12.60%-14.07%-13.93%-19.18%-8.44%-11.99%
10AVGOBroadcom146.290-7.720-5.01%72.02M10.52B687.85B676.10B4.70B4.62B-13.50%-23.67%-24.74%-35.82%-20.77%+10.56%-36.71%
11NKENike57.250+1.670+3.00%67.55M3.83B84.50B67.14B1.48B1.17B-9.54%-15.73%-27.15%-20.18%-29.56%-34.35%-23.96%
12AMDAdvanced Micro Devices85.760-8.040-8.57%65.55M5.69B138.97B137.51B1.62B1.60B-16.92%-19.43%-14.51%-32.65%-47.76%-49.68%-29.00%
13GOOGLAlphabet-A145.600-5.120-3.40%61.96M9.18B1.77T1.59T12.19B10.94B-5.66%-11.21%-16.16%-25.43%-9.96%-4.07%-23.00%
14TAT&T26.640-1.960-6.85%61.29M1.67B191.23B190.76B7.18B7.16B-5.46%-1.41%-1.77%+21.52%+27.13%+61.81%+18.48%
15WBDWarner Bros Discovery8.070-1.090-11.90%57.30M473.59M19.81B17.81B2.45B2.21B-22.18%-24.86%-27.10%-23.22%+7.03%-3.00%-23.65%
16SMCISuper Micro Computer29.820-2.500-7.74%54.21M1.59B17.70B14.93B593.48M500.62M-12.96%-29.25%-22.02%-13.26%-35.83%-68.54%-2.17%
17CCitigroup58.130-4.920-7.80%51.01M2.96B109.54B106.41B1.88B1.83B-17.35%-19.24%-17.50%-20.56%-6.98%-2.37%-16.85%
18MUMicron Technology64.720-9.620-12.94%50.49M3.34B72.33B70.35B1.12B1.09B-26.72%-31.58%-30.29%-36.41%-38.60%-47.39%-23.00%
19SLBSchlumberger34.780-4.430-11.30%49.16M1.74B47.30B47.13B1.36B1.36B-16.95%-15.15%-15.93%-11.04%-20.98%-35.12%-8.65%
20MSFTMicrosoft359.840-13.270-3.56%48.65M17.82B2.68T2.67T7.43B7.42B-5.01%-8.03%-8.51%-14.63%-13.12%-14.79%-14.46%
21AMCRAmcor9.220-0.350-3.66%48.49M448.12M13.33B13.25B1.45B1.44B-4.36%-2.33%-10.40%-1.73%-14.85%+5.09%-0.79%
22OXYOccidental Petroleum40.540-3.360-7.65%44.62M1.81B38.05B36.59B938.50M902.47M-16.98%-15.44%-13.74%-20.96%-24.99%-40.42%-17.53%
23FCXFreeport-McMoRan29.150-4.360-13.01%44.36M1.31B41.89B41.63B1.44B1.43B-24.13%-27.58%-21.09%-24.61%-40.86%-40.43%-23.30%
24CSCOCisco54.540-2.770-4.83%42.90M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
25VZVerizon43.030-2.590-5.68%42.61M1.88B181.14B180.89B4.21B4.20B-4.23%-2.18%-6.58%+12.52%+1.96%+9.06%+9.51%
26CCLCarnival16.500-0.780-4.51%39.77M646.19M22.36B20.84B1.35B1.26B-16.96%-21.20%-20.06%-30.79%-19.08%+9.13%-33.79%
27GOOGAlphabet-C147.740-4.890-3.20%39.40M5.92B1.80T1.62T12.19B10.94B-5.33%-11.13%-15.84%-24.81%-9.26%-3.57%-22.33%
28METAMeta Platforms504.730-26.890-5.06%38.45M19.58B1.28T1.10T2.53B2.18B-12.49%-15.35%-19.26%-18.24%-13.40%-3.94%-13.72%
29CMCSAComcast33.380-2.340-6.55%37.30M1.28B126.21B124.92B3.78B3.74B-8.02%-8.35%-10.39%-8.64%-17.36%-15.64%-9.50%
30WMTWalmart83.190-4.070-4.66%36.14M3.08B666.92B362.54B8.02B4.36B-2.30%-3.24%-9.05%-8.14%+5.02%+40.57%-7.67%
31UBERUber Technologies64.620-5.230-7.49%34.83M2.28B134.99B134.28B2.09B2.08B-11.18%-14.79%-15.27%-2.31%-17.07%-16.25%+7.13%
32HPEHewlett Packard Enterprise12.790-0.890-6.51%32.61M410.20M16.80B16.72B1.31B1.31B-19.00%-20.31%-18.45%-42.13%-36.83%-26.97%-39.61%
33WFCWells Fargo & Co60.980-4.690-7.14%31.02M1.90B200.51B200.07B3.29B3.28B-13.74%-15.91%-14.17%-14.40%+6.73%+8.82%-12.75%
34XOMExxon Mobil104.340-8.090-7.20%30.82M3.29B452.75B451.49B4.34B4.33B-11.37%-9.66%-4.29%-3.20%-13.81%-11.13%-2.13%
35PCGPG&E Corp16.440-0.810-4.70%29.60M489.11M36.06B35.86B2.19B2.18B-3.15%-2.46%+3.10%-17.60%-15.68%-1.83%-18.41%
36KMIKinder Morgan25.290-2.430-8.77%29.06M747.61M56.19B49.01B2.22B1.94B-10.86%-9.45%-3.25%-8.10%+9.01%+44.17%-6.72%
37HBANHuntington Bancshares12.600-0.860-6.39%28.68M359.44M18.41B18.26B1.46B1.45B-14.81%-16.11%-15.90%-23.07%-14.10%-3.29%-21.74%
38JPMJPMorgan210.280-17.010-7.48%27.05M5.74B587.97B584.74B2.80B2.78B-12.88%-12.44%-12.67%-12.99%-0.08%+8.97%-11.28%
39KOCoca-Cola69.930-3.250-4.44%26.49M1.88B300.77B271.09B4.30B3.88B-0.63%+1.83%-1.38%+15.79%+2.50%+21.03%+13.15%
40CSXCSX Corp27.210-0.780-2.79%26.42M721.66M51.28B51.19B1.88B1.88B-6.53%-7.98%-12.96%-15.13%-20.62%-23.94%-15.34%
41MCHPMicrochip Technology36.220-4.490-11.03%26.40M998.98M19.48B19.05B537.82M526.03M-25.63%-29.97%-39.40%-36.50%-52.49%-57.61%-36.37%
42LRCXLam Research59.090-6.130-9.40%26.23M1.57B75.85B75.57B1.28B1.28B-18.62%-22.09%-25.21%-23.54%-27.55%-38.31%-17.94%
43WBAWalgreens Boots Alliance10.680-0.380-3.44%26.00M277.95M9.24B7.64B864.74M715.02M-4.56%-3.78%-6.23%+10.44%+21.87%-40.28%+14.47%
44GMGeneral Motors44.180-1.720-3.75%25.58M1.13B43.96B43.80B995.00M991.47M-5.36%-11.29%-6.87%-14.79%-6.91%+0.89%-16.85%
45SCHWCharles Schwab69.060-5.810-7.76%25.45M1.78B125.24B117.88B1.81B1.71B-11.25%-11.90%-7.46%-4.11%+4.32%-2.58%-6.38%
46HSTHost Hotels & Resorts13.140-0.160-1.20%25.45M328.63M9.19B8.45B699.11M642.79M-6.61%-9.28%-18.39%-21.84%-23.02%-31.65%-23.93%
47KEYKeyCorp13.470-0.650-4.60%23.35M310.16M14.76B14.69B1.10B1.09B-14.75%-16.59%-14.37%-20.68%-18.15%-6.03%-20.45%
48LUVSouthwest Airlines25.870-2.990-10.36%23.10M607.59M15.33B13.76B592.66M531.90M-22.98%-25.72%-10.88%-20.85%-13.83%-6.54%-22.60%
49DVNDevon Energy29.310-3.850-11.61%23.01M686.29M19.02B18.87B649.00M643.91M-20.27%-18.92%-14.95%-14.90%-30.68%-43.17%-9.81%
50MRKMerck & Co81.470-4.920-5.70%22.96M1.90B205.80B205.47B2.53B2.52B-8.70%-12.50%-13.18%-18.66%-24.28%-34.46%-17.40%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
94.310-7.490-7.36%527.38M50.23B2.30T2.22T24.40B23.50B-14.01%-19.87%-16.30%-32.70%-30.03%+7.20%-29.76%
1CSCOCisco
54.540-2.770-4.83%42.90M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
2TSLATesla
239.430-27.850-10.42%178.99M43.78B770.13B665.05B3.22B2.78B-9.15%-3.73%-8.85%-39.29%+0.28%+45.20%-40.71%
3FFord Motor
9.580+0.040+0.42%177.20M1.69B37.97B37.26B3.96B3.89B-1.44%-4.20%-3.23%+1.36%-6.11%-22.38%-0.07%
4INTCIntel
19.850-2.580-11.50%174.35M3.57B85.95B84.74B4.33B4.27B-12.59%-18.18%-3.83%-0.80%-14.51%-48.19%-1.00%
5PLTRPalantir
74.010-9.590-11.47%146.41M11.06B173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%
6AAPLApple
188.380-14.810-7.29%125.19M24.19B2.83T2.83T15.02B15.02B-13.55%-13.69%-21.20%-22.14%-17.57%+11.61%-24.69%
7AMZNAmazon
171.000-7.410-4.15%120.95M21.03B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
8BACBank of America
34.390-2.830-7.60%106.15M3.66B261.52B260.62B7.60B7.58B-16.63%-19.03%-16.93%-24.90%-12.93%-5.04%-21.26%
9PFEPfizer
22.970-1.320-5.43%79.72M1.86B130.18B129.98B5.67B5.66B-8.89%-12.60%-14.07%-13.93%-19.18%-8.44%-11.99%
10AVGOBroadcom
146.290-7.720-5.01%72.02M10.52B687.85B676.10B4.70B4.62B-13.50%-23.67%-24.74%-35.82%-20.77%+10.56%-36.71%
11NKENike
57.250+1.670+3.00%67.55M3.83B84.50B67.14B1.48B1.17B-9.54%-15.73%-27.15%-20.18%-29.56%-34.35%-23.96%
12AMDAdvanced Micro Devices
85.760-8.040-8.57%65.55M5.69B138.97B137.51B1.62B1.60B-16.92%-19.43%-14.51%-32.65%-47.76%-49.68%-29.00%
13GOOGLAlphabet-A
145.600-5.120-3.40%61.96M9.18B1.77T1.59T12.19B10.94B-5.66%-11.21%-16.16%-25.43%-9.96%-4.07%-23.00%
14TAT&T
26.640-1.960-6.85%61.29M1.67B191.23B190.76B7.18B7.16B-5.46%-1.41%-1.77%+21.52%+27.13%+61.81%+18.48%
15WBDWarner Bros Discovery
8.070-1.090-11.90%57.30M473.59M19.81B17.81B2.45B2.21B-22.18%-24.86%-27.10%-23.22%+7.03%-3.00%-23.65%
16SMCISuper Micro Computer
29.820-2.500-7.74%54.21M1.59B17.70B14.93B593.48M500.62M-12.96%-29.25%-22.02%-13.26%-35.83%-68.54%-2.17%
17CCitigroup
58.130-4.920-7.80%51.01M2.96B109.54B106.41B1.88B1.83B-17.35%-19.24%-17.50%-20.56%-6.98%-2.37%-16.85%
18MUMicron Technology
64.720-9.620-12.94%50.49M3.34B72.33B70.35B1.12B1.09B-26.72%-31.58%-30.29%-36.41%-38.60%-47.39%-23.00%
19SLBSchlumberger
34.780-4.430-11.30%49.16M1.74B47.30B47.13B1.36B1.36B-16.95%-15.15%-15.93%-11.04%-20.98%-35.12%-8.65%
20MSFTMicrosoft
359.840-13.270-3.56%48.65M17.82B2.68T2.67T7.43B7.42B-5.01%-8.03%-8.51%-14.63%-13.12%-14.79%-14.46%
21AMCRAmcor
9.220-0.350-3.66%48.49M448.12M13.33B13.25B1.45B1.44B-4.36%-2.33%-10.40%-1.73%-14.85%+5.09%-0.79%
22OXYOccidental Petroleum
40.540-3.360-7.65%44.62M1.81B38.05B36.59B938.50M902.47M-16.98%-15.44%-13.74%-20.96%-24.99%-40.42%-17.53%
23FCXFreeport-McMoRan
29.150-4.360-13.01%44.36M1.31B41.89B41.63B1.44B1.43B-24.13%-27.58%-21.09%-24.61%-40.86%-40.43%-23.30%
24CSCOCisco
54.540-2.770-4.83%42.90M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
25VZVerizon
43.030-2.590-5.68%42.61M1.88B181.14B180.89B4.21B4.20B-4.23%-2.18%-6.58%+12.52%+1.96%+9.06%+9.51%
26CCLCarnival
16.500-0.780-4.51%39.77M646.19M22.36B20.84B1.35B1.26B-16.96%-21.20%-20.06%-30.79%-19.08%+9.13%-33.79%
27GOOGAlphabet-C
147.740-4.890-3.20%39.40M5.92B1.80T1.62T12.19B10.94B-5.33%-11.13%-15.84%-24.81%-9.26%-3.57%-22.33%
28METAMeta Platforms
504.730-26.890-5.06%38.45M19.58B1.28T1.10T2.53B2.18B-12.49%-15.35%-19.26%-18.24%-13.40%-3.94%-13.72%
29CMCSAComcast
33.380-2.340-6.55%37.30M1.28B126.21B124.92B3.78B3.74B-8.02%-8.35%-10.39%-8.64%-17.36%-15.64%-9.50%
30WMTWalmart
83.190-4.070-4.66%36.14M3.08B666.92B362.54B8.02B4.36B-2.30%-3.24%-9.05%-8.14%+5.02%+40.57%-7.67%
31UBERUber Technologies
64.620-5.230-7.49%34.83M2.28B134.99B134.28B2.09B2.08B-11.18%-14.79%-15.27%-2.31%-17.07%-16.25%+7.13%
32HPEHewlett Packard Enterprise
12.790-0.890-6.51%32.61M410.20M16.80B16.72B1.31B1.31B-19.00%-20.31%-18.45%-42.13%-36.83%-26.97%-39.61%
33WFCWells Fargo & Co
60.980-4.690-7.14%31.02M1.90B200.51B200.07B3.29B3.28B-13.74%-15.91%-14.17%-14.40%+6.73%+8.82%-12.75%
34XOMExxon Mobil
104.340-8.090-7.20%30.82M3.29B452.75B451.49B4.34B4.33B-11.37%-9.66%-4.29%-3.20%-13.81%-11.13%-2.13%
35PCGPG&E Corp
16.440-0.810-4.70%29.60M489.11M36.06B35.86B2.19B2.18B-3.15%-2.46%+3.10%-17.60%-15.68%-1.83%-18.41%
36KMIKinder Morgan
25.290-2.430-8.77%29.06M747.61M56.19B49.01B2.22B1.94B-10.86%-9.45%-3.25%-8.10%+9.01%+44.17%-6.72%
37HBANHuntington Bancshares
12.600-0.860-6.39%28.68M359.44M18.41B18.26B1.46B1.45B-14.81%-16.11%-15.90%-23.07%-14.10%-3.29%-21.74%
38JPMJPMorgan
210.280-17.010-7.48%27.05M5.74B587.97B584.74B2.80B2.78B-12.88%-12.44%-12.67%-12.99%-0.08%+8.97%-11.28%
39KOCoca-Cola
69.930-3.250-4.44%26.49M1.88B300.77B271.09B4.30B3.88B-0.63%+1.83%-1.38%+15.79%+2.50%+21.03%+13.15%
40CSXCSX Corp
27.210-0.780-2.79%26.42M721.66M51.28B51.19B1.88B1.88B-6.53%-7.98%-12.96%-15.13%-20.62%-23.94%-15.34%
41MCHPMicrochip Technology
36.220-4.490-11.03%26.40M998.98M19.48B19.05B537.82M526.03M-25.63%-29.97%-39.40%-36.50%-52.49%-57.61%-36.37%
42LRCXLam Research
59.090-6.130-9.40%26.23M1.57B75.85B75.57B1.28B1.28B-18.62%-22.09%-25.21%-23.54%-27.55%-38.31%-17.94%
43WBAWalgreens Boots Alliance
10.680-0.380-3.44%26.00M277.95M9.24B7.64B864.74M715.02M-4.56%-3.78%-6.23%+10.44%+21.87%-40.28%+14.47%
44GMGeneral Motors
44.180-1.720-3.75%25.58M1.13B43.96B43.80B995.00M991.47M-5.36%-11.29%-6.87%-14.79%-6.91%+0.89%-16.85%
45SCHWCharles Schwab
69.060-5.810-7.76%25.45M1.78B125.24B117.88B1.81B1.71B-11.25%-11.90%-7.46%-4.11%+4.32%-2.58%-6.38%
46HSTHost Hotels & Resorts
13.140-0.160-1.20%25.45M328.63M9.19B8.45B699.11M642.79M-6.61%-9.28%-18.39%-21.84%-23.02%-31.65%-23.93%
47KEYKeyCorp
13.470-0.650-4.60%23.35M310.16M14.76B14.69B1.10B1.09B-14.75%-16.59%-14.37%-20.68%-18.15%-6.03%-20.45%
48LUVSouthwest Airlines
25.870-2.990-10.36%23.10M607.59M15.33B13.76B592.66M531.90M-22.98%-25.72%-10.88%-20.85%-13.83%-6.54%-22.60%
49DVNDevon Energy
29.310-3.850-11.61%23.01M686.29M19.02B18.87B649.00M643.91M-20.27%-18.92%-14.95%-14.90%-30.68%-43.17%-9.81%
50MRKMerck & Co
81.470-4.920-5.70%22.96M1.90B205.80B205.47B2.53B2.52B-8.70%-12.50%-13.18%-18.66%-24.28%-34.46%-17.40%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -