Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	TSLA	Tesla	284.950	+25.440	+9.80%	167.56M	46.59B	917.81B	791.49B	3.22B	2.78B	+18.06%	+12.90%	+4.33%	-26.77%	+10.64%	+67.44%	-29.44%
2	NVDA	NVIDIA	111.010	+4.580	+4.30%	251.06M	27.50B	2.71T	2.61T	24.40B	23.50B	+9.38%	+3.20%	-0.38%	-10.25%	-20.32%	+34.39%	-17.33%
3	PLTR	Palantir	112.780	+5.000	+4.64%	103.93M	11.41B	264.51B	244.22B	2.35B	2.17B	+20.26%	+27.31%	+25.19%	+41.40%	+158.14%	+419.48%	+49.12%
4	META	Meta Platforms	547.270	+14.120	+2.65%	17.10M	9.30B	1.39T	1.19T	2.53B	2.18B	+9.13%	+0.18%	-9.18%	-19.03%	-7.37%	+24.44%	-6.45%
5	GOOGL	Alphabet-A	161.960	+2.680	+1.68%	56.03M	9.14B	1.97T	1.77T	12.14B	10.94B	+7.14%	+5.98%	-0.17%	-17.02%	-6.95%	+4.32%	-14.34%
6	AAPL	Apple	209.280	+0.910	+0.44%	38.22M	7.96B	3.14T	3.14T	15.02B	15.02B	+6.24%	+9.90%	-6.51%	-12.47%	-8.85%	+23.77%	-16.34%
7	MSFT	Microsoft	391.850	+4.550	+1.17%	18.97M	7.40B	2.91T	2.91T	7.43B	7.42B	+6.54%	+2.75%	+0.33%	-11.23%	-9.04%	-1.05%	-6.85%
8	AMZN	Amazon	188.990	+2.450	+1.31%	36.41M	6.85B	2.00T	1.77T	10.60B	9.38B	+9.49%	+4.29%	-6.14%	-20.28%	-1.94%	+8.82%	-13.86%
9	GOOG	Alphabet-C	163.850	+2.380	+1.47%	35.15M	5.80B	1.99T	1.79T	12.14B	10.94B	+6.84%	+5.46%	-0.14%	-16.81%	-6.77%	+4.23%	-13.86%
10	NFLX	Netflix	1101.530	+4.660	+0.42%	3.95M	4.34B	468.90B	467.56B	425.68M	424.47M	+13.21%	+19.58%	+12.78%	+12.61%	+46.14%	+95.03%	+23.58%
11	AVGO	Broadcom	192.310	+4.160	+2.21%	21.24M	4.05B	904.23B	888.79B	4.70B	4.62B	+12.47%	+11.61%	+11.81%	-6.52%	+9.49%	+50.38%	-16.80%
12	UNH	UnitedHealth	418.640	-5.610	-1.32%	9.26M	3.86B	382.94B	381.90B	914.71M	912.23M	-7.81%	-29.57%	-18.82%	-21.87%	-25.03%	-13.88%	-16.89%
13	TMUS	T-Mobile US	232.770	-29.410	-11.22%	13.56M	3.18B	264.30B	105.53B	1.14B	453.38M	-11.17%	-9.12%	-13.24%	-0.68%	+5.22%	+43.89%	+5.81%
14	LLY	Eli Lilly and Co	884.540	+24.810	+2.89%	3.40M	2.97B	838.53B	836.56B	947.99M	945.76M	+5.31%	+22.70%	+7.65%	+10.20%	+4.81%	+22.82%	+14.78%
15	INTC	Intel	20.050	-1.440	-6.70%	147.71M	2.94B	87.46B	85.60B	4.36B	4.27B	+5.92%	+0.86%	-15.11%	+1.52%	-10.09%	-42.30%	0.00%
16	NOW	ServiceNow	945.260	+6.690	+0.71%	2.89M	2.73B	195.65B	194.19B	206.98M	205.44M	+22.42%	+20.65%	+14.20%	-17.35%	-0.50%	+31.97%	-10.83%
17	AMD	Advanced Micro Devices	96.645	+2.175	+2.30%	28.58M	2.73B	156.61B	154.96B	1.62B	1.60B	+10.45%	+8.96%	-9.38%	-17.64%	-34.96%	-37.15%	-19.99%
18	MRK	Merck & Co	82.740	+2.900	+3.63%	28.38M	2.31B	209.00B	208.67B	2.53B	2.52B	+6.08%	+6.69%	-5.55%	-15.08%	-19.75%	-34.83%	-16.11%
19	JPM	JPMorgan	243.550	-1.090	-0.45%	8.59M	2.09B	676.85B	673.26B	2.78B	2.76B	+5.00%	+7.24%	-1.24%	-8.08%	+9.76%	+28.87%	+2.76%
20	PG	Procter & Gamble	161.020	+1.490	+0.93%	12.89M	2.06B	377.52B	377.01B	2.34B	2.34B	-5.04%	-0.94%	-3.96%	-2.53%	-1.90%	+1.48%	-2.77%
21	ABBV	AbbVie	186.060	+5.690	+3.15%	10.48M	1.94B	328.46B	327.75B	1.77B	1.76B	+7.56%	+7.80%	-7.37%	+7.14%	-5.93%	+15.26%	+6.67%
22	AON	Aon PLC	335.850	-29.200	-8.00%	5.32M	1.77B	72.52B	70.20B	215.94M	209.02M	-8.59%	-8.99%	-15.94%	-8.26%	-8.77%	+10.65%	-6.32%
23	COST	Costco	977.160	+1.680	+0.17%	1.78M	1.73B	433.55B	431.76B	443.68M	441.86M	-1.74%	+1.33%	+4.09%	+1.48%	+11.43%	+35.89%	+6.76%
24	UBER	Uber Technologies	77.750	-0.350	-0.45%	20.05M	1.58B	162.42B	161.56B	2.09B	2.08B	+3.34%	+9.60%	+3.86%	+16.48%	-2.12%	+12.18%	+28.90%
25	MU	Micron Technology	79.780	+2.360	+3.05%	19.75M	1.56B	89.16B	86.72B	1.12B	1.09B	+15.96%	+13.89%	-12.37%	-10.25%	-23.15%	-28.17%	-5.08%
26	IBM	IBM Corp	232.410	+3.080	+1.34%	6.70M	1.55B	216.00B	215.54B	929.40M	927.41M	-2.68%	+1.25%	-5.60%	+2.33%	+15.08%	+42.22%	+6.43%
27	PEP	PepsiCo	133.380	-1.930	-1.43%	11.54M	1.54B	182.87B	182.38B	1.37B	1.37B	-6.62%	-7.46%	-10.88%	-10.51%	-18.35%	-22.00%	-11.51%
28	CRM	Salesforce	267.850	+3.150	+1.19%	5.65M	1.51B	257.40B	248.88B	961.00M	929.16M	+8.33%	+4.99%	-3.43%	-24.22%	-9.39%	-1.36%	-19.76%
29	V	Visa	335.170	-0.540	-0.16%	4.45M	1.49B	654.78B	614.63B	1.95B	1.83B	+1.69%	+3.25%	-4.20%	-0.04%	+15.93%	+22.72%	+6.23%
30	GEV	GE Vernova	372.420	+11.930	+3.31%	3.96M	1.46B	102.07B	101.49B	274.09M	272.51M	+15.10%	+20.25%	+23.00%	+5.51%	+25.33%	+151.49%	+13.31%
31	GILD	Gilead Sciences	103.170	-2.980	-2.81%	14.21M	1.46B	128.45B	128.17B	1.25B	1.24B	-1.31%	+1.75%	-7.19%	+8.69%	+18.66%	+64.00%	+12.48%
32	WMT	Walmart	95.090	-0.750	-0.78%	15.32M	1.46B	762.32B	414.40B	8.02B	4.36B	+2.01%	+4.94%	+11.05%	-2.20%	+17.41%	+59.72%	+5.54%
33	BRK.B	Berkshire Hathaway-B	530.960	-0.680	-0.13%	2.74M	1.45B	1.15T	975.88B	2.16B	1.84B	+2.46%	+2.94%	-0.67%	+13.15%	+16.70%	+31.13%	+17.14%
34	FI	Fiserv	177.530	+0.630	+0.36%	7.89M	1.41B	98.43B	98.41B	554.43M	554.32M	-14.92%	-13.14%	-19.00%	-16.46%	-11.15%	+15.81%	-13.58%
35	CRWD	CrowdStrike	424.880	+10.830	+2.62%	3.34M	1.40B	105.32B	98.05B	247.87M	230.77M	+13.11%	+15.27%	+15.91%	+7.00%	+38.19%	+42.57%	+24.18%
36	SMCI	Super Micro Computer	36.470	+0.660	+1.84%	38.16M	1.38B	21.76B	16.22B	596.79M	444.62M	+15.76%	+8.28%	+5.04%	+31.19%	+10.28%	-53.68%	+19.65%
37	CMG	Chipotle Mexican Grill	51.780	+2.240	+4.52%	26.67M	1.37B	69.77B	69.64B	1.35B	1.34B	+7.49%	+3.00%	+1.69%	-11.14%	-7.09%	-16.81%	-14.13%
38	TXN	Texas Instruments	162.860	+0.730	+0.45%	8.38M	1.36B	147.95B	147.82B	908.47M	907.63M	+9.71%	+4.00%	-9.90%	-8.99%	-20.58%	-4.47%	-12.50%
39	BA	Boeing	177.950	+1.690	+0.96%	7.64M	1.36B	134.18B	124.10B	754.01M	697.36M	+9.91%	+14.42%	-0.65%	+2.47%	+15.33%	+6.68%	+0.54%
40	JNJ	Johnson & Johnson	154.580	-0.350	-0.23%	8.64M	1.33B	371.93B	371.36B	2.41B	2.40B	-1.84%	+3.96%	-5.24%	+3.09%	-2.21%	+8.66%	+7.74%
41	PM	Philip Morris International	170.240	+0.170	+0.10%	7.76M	1.32B	264.98B	264.02B	1.56B	1.55B	+4.31%	+12.61%	+9.83%	+32.53%	+31.44%	+85.12%	+42.70%
42	BAC	Bank of America	39.690	+0.110	+0.28%	32.69M	1.29B	300.06B	299.09B	7.56B	7.54B	+6.09%	+10.71%	-6.74%	-14.57%	-5.08%	+7.28%	-9.12%
43	ADBE	Adobe	367.720	+6.810	+1.89%	3.50M	1.28B	156.72B	156.29B	426.20M	425.02M	+5.42%	+5.05%	-7.18%	-16.75%	-24.44%	-22.33%	-17.31%
44	WFC	Wells Fargo & Co	69.730	+0.170	+0.24%	17.78M	1.24B	227.44B	226.90B	3.26B	3.25B	+7.76%	+10.49%	-3.53%	-10.59%	+7.75%	+19.18%	-0.24%
45	XOM	Exxon Mobil	108.570	-0.060	-0.06%	11.25M	1.22B	471.10B	469.79B	4.34B	4.33B	+1.54%	+8.65%	-7.91%	+0.80%	-5.36%	-7.50%	+1.83%
46	KO	Coca-Cola	71.910	-0.610	-0.84%	16.32M	1.17B	309.28B	278.77B	4.30B	3.88B	-1.49%	+1.63%	+1.65%	+15.30%	+10.73%	+19.96%	+16.35%
47	TMO	Thermo Fisher Scientific	424.240	-2.420	-0.57%	2.70M	1.14B	160.15B	159.82B	377.49M	376.71M	-0.76%	-0.75%	-17.09%	-25.28%	-22.83%	-25.58%	-18.38%
48	APH	Amphenol	75.850	-0.180	-0.24%	14.32M	1.09B	91.75B	91.33B	1.21B	1.20B	+16.58%	+18.28%	+11.27%	+9.61%	+11.49%	+28.62%	+9.50%
49	MA	MasterCard	533.480	-1.980	-0.37%	2.01M	1.07B	486.38B	482.10B	911.71M	903.69M	+3.12%	+6.84%	-4.17%	-2.64%	+4.17%	+16.12%	+1.62%
50	ISRG	Intuitive Surgical	514.590	+6.460	+1.27%	2.02M	1.03B	184.44B	182.19B	358.42M	354.05M	+6.60%	+5.12%	+1.32%	-10.15%	+0.16%	+37.92%	-1.41%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1TSLATesla

284.950+25.440+9.80%167.56M46.59B917.81B791.49B3.22B2.78B+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%

1INTCIntel

20.050-1.440-6.70%147.71M2.94B87.46B85.60B4.36B4.27B+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%

2NVDANVIDIA

111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%

3PLTRPalantir

112.780+5.000+4.64%103.93M11.41B264.51B244.22B2.35B2.17B+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%

4METAMeta Platforms

547.270+14.120+2.65%17.10M9.30B1.39T1.19T2.53B2.18B+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%

5GOOGLAlphabet-A

161.960+2.680+1.68%56.03M9.14B1.97T1.77T12.14B10.94B+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%

6AAPLApple

209.280+0.910+0.44%38.22M7.96B3.14T3.14T15.02B15.02B+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%

7MSFTMicrosoft

391.850+4.550+1.17%18.97M7.40B2.91T2.91T7.43B7.42B+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%

8AMZNAmazon

188.990+2.450+1.31%36.41M6.85B2.00T1.77T10.60B9.38B+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%

9GOOGAlphabet-C

163.850+2.380+1.47%35.15M5.80B1.99T1.79T12.14B10.94B+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%

10NFLXNetflix

1101.530+4.660+0.42%3.95M4.34B468.90B467.56B425.68M424.47M+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%

11AVGOBroadcom

192.310+4.160+2.21%21.24M4.05B904.23B888.79B4.70B4.62B+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%

12UNHUnitedHealth

418.640-5.610-1.32%9.26M3.86B382.94B381.90B914.71M912.23M-7.81%-29.57%-18.82%-21.87%-25.03%-13.88%-16.89%

13TMUST-Mobile US

232.770-29.410-11.22%13.56M3.18B264.30B105.53B1.14B453.38M-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%

14LLYEli Lilly and Co

884.540+24.810+2.89%3.40M2.97B838.53B836.56B947.99M945.76M+5.31%+22.70%+7.65%+10.20%+4.81%+22.82%+14.78%

15INTCIntel

20.050-1.440-6.70%147.71M2.94B87.46B85.60B4.36B4.27B+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%

16NOWServiceNow

945.260+6.690+0.71%2.89M2.73B195.65B194.19B206.98M205.44M+22.42%+20.65%+14.20%-17.35%-0.50%+31.97%-10.83%

17AMDAdvanced Micro Devices

96.645+2.175+2.30%28.58M2.73B156.61B154.96B1.62B1.60B+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%

18MRKMerck & Co

82.740+2.900+3.63%28.38M2.31B209.00B208.67B2.53B2.52B+6.08%+6.69%-5.55%-15.08%-19.75%-34.83%-16.11%

19JPMJPMorgan

243.550-1.090-0.45%8.59M2.09B676.85B673.26B2.78B2.76B+5.00%+7.24%-1.24%-8.08%+9.76%+28.87%+2.76%

20PGProcter & Gamble

161.020+1.490+0.93%12.89M2.06B377.52B377.01B2.34B2.34B-5.04%-0.94%-3.96%-2.53%-1.90%+1.48%-2.77%

21ABBVAbbVie

186.060+5.690+3.15%10.48M1.94B328.46B327.75B1.77B1.76B+7.56%+7.80%-7.37%+7.14%-5.93%+15.26%+6.67%

22AONAon PLC

335.850-29.200-8.00%5.32M1.77B72.52B70.20B215.94M209.02M-8.59%-8.99%-15.94%-8.26%-8.77%+10.65%-6.32%

23COSTCostco

977.160+1.680+0.17%1.78M1.73B433.55B431.76B443.68M441.86M-1.74%+1.33%+4.09%+1.48%+11.43%+35.89%+6.76%

24UBERUber Technologies

77.750-0.350-0.45%20.05M1.58B162.42B161.56B2.09B2.08B+3.34%+9.60%+3.86%+16.48%-2.12%+12.18%+28.90%

25MUMicron Technology

79.780+2.360+3.05%19.75M1.56B89.16B86.72B1.12B1.09B+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%

26IBMIBM Corp

232.410+3.080+1.34%6.70M1.55B216.00B215.54B929.40M927.41M-2.68%+1.25%-5.60%+2.33%+15.08%+42.22%+6.43%

27PEPPepsiCo

133.380-1.930-1.43%11.54M1.54B182.87B182.38B1.37B1.37B-6.62%-7.46%-10.88%-10.51%-18.35%-22.00%-11.51%

28CRMSalesforce

267.850+3.150+1.19%5.65M1.51B257.40B248.88B961.00M929.16M+8.33%+4.99%-3.43%-24.22%-9.39%-1.36%-19.76%

29VVisa

335.170-0.540-0.16%4.45M1.49B654.78B614.63B1.95B1.83B+1.69%+3.25%-4.20%-0.04%+15.93%+22.72%+6.23%

30GEVGE Vernova

372.420+11.930+3.31%3.96M1.46B102.07B101.49B274.09M272.51M+15.10%+20.25%+23.00%+5.51%+25.33%+151.49%+13.31%

31GILDGilead Sciences

103.170-2.980-2.81%14.21M1.46B128.45B128.17B1.25B1.24B-1.31%+1.75%-7.19%+8.69%+18.66%+64.00%+12.48%

32WMTWalmart

95.090-0.750-0.78%15.32M1.46B762.32B414.40B8.02B4.36B+2.01%+4.94%+11.05%-2.20%+17.41%+59.72%+5.54%

33BRK.BBerkshire Hathaway-B

530.960-0.680-0.13%2.74M1.45B1.15T975.88B2.16B1.84B+2.46%+2.94%-0.67%+13.15%+16.70%+31.13%+17.14%

34FIFiserv

177.530+0.630+0.36%7.89M1.41B98.43B98.41B554.43M554.32M-14.92%-13.14%-19.00%-16.46%-11.15%+15.81%-13.58%

35CRWDCrowdStrike

424.880+10.830+2.62%3.34M1.40B105.32B98.05B247.87M230.77M+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%

36SMCISuper Micro Computer

36.470+0.660+1.84%38.16M1.38B21.76B16.22B596.79M444.62M+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%

37CMGChipotle Mexican Grill

51.780+2.240+4.52%26.67M1.37B69.77B69.64B1.35B1.34B+7.49%+3.00%+1.69%-11.14%-7.09%-16.81%-14.13%

38TXNTexas Instruments

162.860+0.730+0.45%8.38M1.36B147.95B147.82B908.47M907.63M+9.71%+4.00%-9.90%-8.99%-20.58%-4.47%-12.50%

39BABoeing

177.950+1.690+0.96%7.64M1.36B134.18B124.10B754.01M697.36M+9.91%+14.42%-0.65%+2.47%+15.33%+6.68%+0.54%

40JNJJohnson & Johnson

154.580-0.350-0.23%8.64M1.33B371.93B371.36B2.41B2.40B-1.84%+3.96%-5.24%+3.09%-2.21%+8.66%+7.74%

41PMPhilip Morris International

170.240+0.170+0.10%7.76M1.32B264.98B264.02B1.56B1.55B+4.31%+12.61%+9.83%+32.53%+31.44%+85.12%+42.70%

42BACBank of America

39.690+0.110+0.28%32.69M1.29B300.06B299.09B7.56B7.54B+6.09%+10.71%-6.74%-14.57%-5.08%+7.28%-9.12%

43ADBEAdobe

367.720+6.810+1.89%3.50M1.28B156.72B156.29B426.20M425.02M+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%

44WFCWells Fargo & Co

69.730+0.170+0.24%17.78M1.24B227.44B226.90B3.26B3.25B+7.76%+10.49%-3.53%-10.59%+7.75%+19.18%-0.24%

45XOMExxon Mobil

108.570-0.060-0.06%11.25M1.22B471.10B469.79B4.34B4.33B+1.54%+8.65%-7.91%+0.80%-5.36%-7.50%+1.83%

46KOCoca-Cola

71.910-0.610-0.84%16.32M1.17B309.28B278.77B4.30B3.88B-1.49%+1.63%+1.65%+15.30%+10.73%+19.96%+16.35%

47TMOThermo Fisher Scientific

424.240-2.420-0.57%2.70M1.14B160.15B159.82B377.49M376.71M-0.76%-0.75%-17.09%-25.28%-22.83%-25.58%-18.38%

48APHAmphenol

75.850-0.180-0.24%14.32M1.09B91.75B91.33B1.21B1.20B+16.58%+18.28%+11.27%+9.61%+11.49%+28.62%+9.50%

49MAMasterCard

533.480-1.980-0.37%2.01M1.07B486.38B482.10B911.71M903.69M+3.12%+6.84%-4.17%-2.64%+4.17%+16.12%+1.62%

50ISRGIntuitive Surgical

514.590+6.460+1.27%2.02M1.03B184.44B182.19B358.42M354.05M+6.60%+5.12%+1.32%-10.15%+0.16%+37.92%-1.41%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course