Market Stock List-Stock Quote Center

NASDAQ

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	AGMH	AGM Group	0.1340	+0.0854	+175.72%	1.85B	200.00M	5.45M	4.50M	40.64M	33.54M	+382.01%	+318.75%	+128.28%	-84.60%	-92.16%	-87.36%	-91.13%
2	LGMK	LogicMark	0.0129	+0.0042	+48.28%	1.11B	13.90M	781.59K	779.39K	60.59M	60.42M	+43.33%	+30.30%	-49.21%	-98.91%	-99.52%	-99.94%	-99.14%
3	DMN	Damon	0.0038	+0.0003	+8.57%	581.15M	2.15M	2.99M	2.91M	786.96M	766.79M	-9.52%	+22.58%	-88.92%	-99.38%	-99.91%	-99.91%	-99.55%
4	DGLY	Digital Ally	0.0315	+0.0034	+12.10%	348.55M	13.27M	2.50M	2.27M	79.25M	72.19M	+20.69%	+14.55%	-7.35%	-86.54%	-96.65%	-98.40%	-94.00%
5	PTPI	Petros Pharmaceuticals	0.0579	+0.0039	+7.22%	255.37M	20.39M	3.10M	2.98M	53.52M	51.44M	+37.86%	+21.64%	-32.67%	-79.68%	-84.35%	-90.95%	-85.30%
6	GNLN	Greenlane	0.0120	-0.0004	-3.23%	241.50M	2.92M	100.04K	82.24K	8.34M	6.85M	-95.08%	-95.55%	-95.82%	-99.18%	-99.55%	-99.83%	-99.27%
7	PLUG	Plug Power	1.0200	+0.2084	+25.68%	221.14M	239.28M	979.60M	846.50M	960.40M	829.90M	+29.34%	-9.73%	-23.88%	-46.88%	-47.96%	-57.68%	-52.11%
8	NVDA	NVIDIA	108.730	-2.280	-2.05%	206.88M	22.31B	2.65T	2.56T	24.40B	23.50B	+12.20%	-1.98%	-0.86%	-12.76%	-18.09%	+23.97%	-19.03%
9	TSLA	Tesla	285.880	+0.930	+0.33%	150.85M	42.64B	920.81B	794.07B	3.22B	2.78B	+25.66%	+13.31%	+8.47%	-28.58%	+14.42%	+69.87%	-29.21%
10	WW	WW International	0.4135	+0.0179	+4.52%	138.49M	57.85M	33.19M	32.66M	80.26M	78.97M	+204.49%	+117.63%	-17.23%	-62.06%	-60.24%	-76.37%	-67.44%
11	OMEX	Odyssey Marine Exploration	1.320	-0.190	-12.58%	119.13M	211.04M	38.49M	27.27M	29.16M	20.66M	+214.29%	+266.67%	+221.32%	+172.33%	+154.14%	-62.61%	+83.33%
12	PLTR	Palantir	114.650	+1.870	+1.66%	110.62M	12.42B	268.90B	248.27B	2.35B	2.17B	+26.27%	+29.47%	+33.55%	+41.16%	+175.87%	+409.10%	+51.59%
13	INTC	Intel	20.510	+0.460	+2.29%	96.44M	1.98B	89.46B	87.56B	4.36B	4.27B	+8.86%	+3.90%	-9.69%	+2.50%	-4.69%	-34.99%	+2.29%
14	SOFI	SoFi Technologies	13.200	+0.320	+2.48%	94.52M	1.24B	14.47B	13.81B	1.10B	1.05B	+23.48%	+23.25%	+11.39%	-19.71%	+18.17%	+67.73%	-14.29%
15	SWTX	SpringWorks Therapeutics	46.180	+1.460	+3.26%	79.82M	3.68B	3.46B	3.41B	74.98M	73.85M	+24.61%	+26.62%	-2.59%	+24.04%	+53.27%	+1.43%	+27.82%
16	LCID	Lucid Group	2.530	+0.030	+1.20%	75.40M	191.31M	7.67B	3.02B	3.03B	1.19B	+9.05%	+1.20%	+9.05%	-6.99%	+14.48%	+2.85%	-16.23%
17	PONY	Pony AI	10.320	+3.310	+47.22%	69.43M	687.45M	3.67B	206.40M	355.29M	20.00M	+146.89%	+94.72%	+15.05%	-23.16%	-20.62%	-20.62%	-28.08%
18	OPEN	Opendoor Technologies	0.7766	+0.0129	+1.69%	67.20M	52.60M	561.88M	503.52M	723.52M	648.37M	-16.75%	-23.86%	-31.27%	-45.69%	-55.62%	-63.71%	-51.46%
19	BON	Bon Natural Life	0.0650	+0.0076	+13.24%	65.69M	4.29M	6.11M	5.94M	93.93M	91.46M	+10.17%	-8.06%	-43.97%	-94.95%	-95.29%	-98.48%	-96.33%
20	GLMD	Galmed Pharmaceuticals	1.670	+0.100	+6.37%	60.24M	135.80M	3.77M	2.44M	2.26M	1.46M	+19.29%	+26.52%	+5.03%	-39.49%	-50.00%	-64.46%	-47.65%
21	AAL	American Airlines	9.850	+0.100	+1.03%	57.78M	568.20M	6.50B	6.35B	659.51M	645.12M	+8.60%	+1.86%	-7.94%	-41.72%	-26.49%	-29.03%	-43.49%
22	WULF	TeraWulf	3.020	+0.020	+0.67%	48.70M	146.37M	1.16B	869.43M	383.62M	287.89M	+34.22%	+26.89%	+11.03%	-39.72%	-53.68%	+22.27%	-46.64%
23	SMCI	Super Micro Computer	37.270	+0.800	+2.19%	42.37M	1.57B	22.24B	16.57B	596.79M	444.62M	+26.30%	+12.43%	+8.79%	+30.13%	+28.03%	-56.53%	+22.28%
24	GRAB	Grab Holdings	4.760	-0.020	-0.42%	40.38M	191.89M	19.39B	12.48B	4.07B	2.62B	+16.95%	+17.53%	+4.16%	+2.59%	+16.67%	+36.00%	+0.85%
25	AAPL	Apple	210.140	+0.860	+0.41%	37.76M	7.91B	3.16T	3.16T	15.02B	15.02B	+8.79%	+6.05%	-3.56%	-11.46%	-6.78%	+24.71%	-15.99%
26	WBD	Warner Bros Discovery	8.700	+0.110	+1.28%	37.60M	327.33M	21.36B	19.20B	2.45B	2.21B	+9.57%	+9.16%	-16.10%	-18.08%	+7.01%	+7.27%	-17.69%
27	HOOD	Robinhood	48.930	-0.520	-1.05%	34.99M	1.72B	43.33B	37.08B	885.46M	757.85M	+22.79%	+12.02%	+16.72%	-7.68%	+108.30%	+173.66%	+31.32%
28	JBLU	JetBlue Airways	4.070	+0.190	+4.90%	33.49M	135.05M	1.44B	1.29B	353.00M	316.97M	+13.37%	+9.70%	-21.88%	-35.60%	-28.60%	-29.58%	-48.22%
29	RIVN	Rivian Automotive	13.190	+0.570	+4.52%	33.45M	436.39M	14.91B	11.27B	1.13B	854.36M	+18.30%	+15.00%	+6.29%	+5.44%	+30.59%	+45.91%	-0.83%
30	AMZN	Amazon	187.700	-1.290	-0.68%	33.12M	6.20B	1.99T	1.76T	10.60B	9.38B	+12.18%	+1.53%	-2.60%	-20.01%	+0.70%	+4.50%	-14.44%
31	RGTI	Rigetti Computing	9.220	-0.150	-1.60%	30.91M	290.00M	2.64B	2.60B	285.83M	281.97M	+13.69%	+1.32%	+13.13%	-25.04%	+598.48%	+625.98%	-39.58%
32	AMD	Advanced Micro Devices	96.390	-0.255	-0.26%	30.40M	2.91B	156.20B	154.55B	1.62B	1.60B	+12.66%	+3.20%	-6.62%	-18.90%	-33.10%	-38.76%	-20.20%
33	RIOT	Riot Platforms	7.630	-0.140	-1.80%	30.15M	227.40M	2.67B	2.49B	350.21M	325.84M	+21.30%	+8.07%	+2.97%	-35.88%	-17.42%	-36.04%	-25.27%
34	MARA	MARA Holdings	14.010	-0.290	-2.03%	30.14M	419.64M	4.84B	4.73B	345.82M	337.46M	+14.00%	+11.99%	+12.35%	-26.96%	-16.46%	-27.90%	-16.46%
35	ERIC	LM Ericsson Telephone	8.240	+0.050	+0.61%	30.11M	248.44M	27.59B	24.29B	3.35B	2.95B	+1.10%	+13.03%	+5.91%	+8.63%	+0.07%	+64.75%	+4.04%
36	AGNC	AGNC Investment Corp	9.020	+0.170	+1.92%	30.10M	270.51M	8.26B	8.19B	915.46M	907.90M	+10.54%	+8.02%	-4.04%	-7.21%	+3.05%	+12.03%	+1.55%
37	APLD	Applied Digital	4.710	+0.010	+0.21%	29.79M	138.17M	1.06B	824.97M	224.72M	175.15M	+19.24%	-10.96%	-17.66%	-36.18%	-30.33%	+60.20%	-38.35%
38	GOOGL	Alphabet-A	160.610	-1.350	-0.83%	29.69M	4.76B	1.95T	1.76T	12.14B	10.94B	+8.76%	+2.21%	+4.07%	-19.95%	-5.92%	-6.15%	-15.06%
39	FFAI	Faraday Future Intelligent Electric Inc.	1.310	+0.260	+24.76%	27.31M	35.23M	125.56M	117.61M	95.85M	89.77M	+50.68%	+27.18%	+8.26%	+4.80%	-36.10%	-30.32%	-46.09%
40	ONCO	Onconetix	0.0800	+0.0101	+14.45%	26.54M	2.07M	1.16M	765.59K	14.55M	9.57M	+47.33%	+28.41%	-12.76%	-85.84%	-97.23%	-98.28%	-87.30%
41	CMCSA	Comcast	33.770	-0.130	-0.38%	26.29M	890.45M	126.09B	124.77B	3.73B	3.69B	+0.51%	+0.15%	-6.95%	+2.48%	-21.31%	-9.51%	-8.44%
42	MLGO	MicroAlgo	7.110	-0.810	-10.23%	26.20M	225.30M	70.91M	57.75M	9.97M	8.12M	-40.05%	-49.25%	-59.02%	+350.00%	+72.57%	-85.31%	+89.10%
43	PMAX	Powell Max	0.4216	+0.0287	+7.30%	24.95M	10.72M	6.19M	1.30M	14.69M	3.09M	+32.04%	+25.81%	+36.00%	+5.96%	-86.18%	-89.46%	-80.02%
44	INEO	INNEOVA Holdings	1.440	+0.430	+42.57%	23.79M	37.19M	14.76M	6.22M	10.25M	4.32M	+61.80%	+46.94%	+60.00%	-40.25%	-60.66%	-76.04%	-48.94%
45	CLSK	CleanSpark	8.570	-0.440	-4.88%	23.63M	203.23M	2.41B	2.35B	280.81M	274.40M	+14.73%	+14.27%	+19.19%	-21.88%	-28.94%	-56.14%	-6.95%
46	CSCO	Cisco	56.840	+0.130	+0.23%	23.10M	1.31B	226.13B	225.80B	3.98B	3.97B	+4.54%	-0.85%	-5.98%	-5.38%	+5.18%	+22.33%	-2.69%
47	NAAS	NaaS Technology	1.4500	-0.3740	-20.50%	21.94M	56.59M	12.51M	8.84M	8.63M	6.09M	-20.05%	-32.37%	-51.01%	-76.91%	-88.08%	-98.11%	-81.88%
48	GOOG	Alphabet-C	162.420	-1.430	-0.87%	20.83M	3.38B	1.97T	1.78T	12.14B	10.94B	+8.38%	+1.89%	+4.08%	-19.75%	-5.73%	-6.05%	-14.62%
49	SOUN	SoundHound AI	9.740	+0.220	+2.31%	19.71M	188.30M	3.89B	3.44B	398.96M	352.69M	+29.87%	+17.63%	+14.59%	-30.43%	+93.64%	+121.36%	-50.91%
50	GNPX	Genprex	0.2930	+0.0082	+2.88%	19.61M	5.50M	7.08M	7.06M	24.15M	24.10M	+30.16%	+9.94%	+8.08%	-51.97%	-86.98%	-86.74%	-65.57%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1AGMHAGM Group

0.1340+0.0854+175.72%1.85B200.00M5.45M4.50M40.64M33.54M+382.01%+318.75%+128.28%-84.60%-92.16%-87.36%-91.13%

1AGNCAGNC Investment Corp

9.020+0.170+1.92%30.10M270.51M8.26B8.19B915.46M907.90M+10.54%+8.02%-4.04%-7.21%+3.05%+12.03%+1.55%

2LGMKLogicMark

0.0129+0.0042+48.28%1.11B13.90M781.59K779.39K60.59M60.42M+43.33%+30.30%-49.21%-98.91%-99.52%-99.94%-99.14%

3DMNDamon

0.0038+0.0003+8.57%581.15M2.15M2.99M2.91M786.96M766.79M-9.52%+22.58%-88.92%-99.38%-99.91%-99.91%-99.55%

4DGLYDigital Ally

0.0315+0.0034+12.10%348.55M13.27M2.50M2.27M79.25M72.19M+20.69%+14.55%-7.35%-86.54%-96.65%-98.40%-94.00%

5PTPIPetros Pharmaceuticals

0.0579+0.0039+7.22%255.37M20.39M3.10M2.98M53.52M51.44M+37.86%+21.64%-32.67%-79.68%-84.35%-90.95%-85.30%

6GNLNGreenlane

0.0120-0.0004-3.23%241.50M2.92M100.04K82.24K8.34M6.85M-95.08%-95.55%-95.82%-99.18%-99.55%-99.83%-99.27%

7PLUGPlug Power

1.0200+0.2084+25.68%221.14M239.28M979.60M846.50M960.40M829.90M+29.34%-9.73%-23.88%-46.88%-47.96%-57.68%-52.11%

8NVDANVIDIA

108.730-2.280-2.05%206.88M22.31B2.65T2.56T24.40B23.50B+12.20%-1.98%-0.86%-12.76%-18.09%+23.97%-19.03%

9TSLATesla

285.880+0.930+0.33%150.85M42.64B920.81B794.07B3.22B2.78B+25.66%+13.31%+8.47%-28.58%+14.42%+69.87%-29.21%

10WWWW International

0.4135+0.0179+4.52%138.49M57.85M33.19M32.66M80.26M78.97M+204.49%+117.63%-17.23%-62.06%-60.24%-76.37%-67.44%

11OMEXOdyssey Marine Exploration

1.320-0.190-12.58%119.13M211.04M38.49M27.27M29.16M20.66M+214.29%+266.67%+221.32%+172.33%+154.14%-62.61%+83.33%

12PLTRPalantir

114.650+1.870+1.66%110.62M12.42B268.90B248.27B2.35B2.17B+26.27%+29.47%+33.55%+41.16%+175.87%+409.10%+51.59%

13INTCIntel

20.510+0.460+2.29%96.44M1.98B89.46B87.56B4.36B4.27B+8.86%+3.90%-9.69%+2.50%-4.69%-34.99%+2.29%

14SOFISoFi Technologies

13.200+0.320+2.48%94.52M1.24B14.47B13.81B1.10B1.05B+23.48%+23.25%+11.39%-19.71%+18.17%+67.73%-14.29%

15SWTXSpringWorks Therapeutics

46.180+1.460+3.26%79.82M3.68B3.46B3.41B74.98M73.85M+24.61%+26.62%-2.59%+24.04%+53.27%+1.43%+27.82%

16LCIDLucid Group

2.530+0.030+1.20%75.40M191.31M7.67B3.02B3.03B1.19B+9.05%+1.20%+9.05%-6.99%+14.48%+2.85%-16.23%

17PONYPony AI

10.320+3.310+47.22%69.43M687.45M3.67B206.40M355.29M20.00M+146.89%+94.72%+15.05%-23.16%-20.62%-20.62%-28.08%

18OPENOpendoor Technologies

0.7766+0.0129+1.69%67.20M52.60M561.88M503.52M723.52M648.37M-16.75%-23.86%-31.27%-45.69%-55.62%-63.71%-51.46%

19BONBon Natural Life

0.0650+0.0076+13.24%65.69M4.29M6.11M5.94M93.93M91.46M+10.17%-8.06%-43.97%-94.95%-95.29%-98.48%-96.33%

20GLMDGalmed Pharmaceuticals

1.670+0.100+6.37%60.24M135.80M3.77M2.44M2.26M1.46M+19.29%+26.52%+5.03%-39.49%-50.00%-64.46%-47.65%

21AALAmerican Airlines

9.850+0.100+1.03%57.78M568.20M6.50B6.35B659.51M645.12M+8.60%+1.86%-7.94%-41.72%-26.49%-29.03%-43.49%

22WULFTeraWulf

3.020+0.020+0.67%48.70M146.37M1.16B869.43M383.62M287.89M+34.22%+26.89%+11.03%-39.72%-53.68%+22.27%-46.64%

23SMCISuper Micro Computer

37.270+0.800+2.19%42.37M1.57B22.24B16.57B596.79M444.62M+26.30%+12.43%+8.79%+30.13%+28.03%-56.53%+22.28%

24GRABGrab Holdings

4.760-0.020-0.42%40.38M191.89M19.39B12.48B4.07B2.62B+16.95%+17.53%+4.16%+2.59%+16.67%+36.00%+0.85%

25AAPLApple

210.140+0.860+0.41%37.76M7.91B3.16T3.16T15.02B15.02B+8.79%+6.05%-3.56%-11.46%-6.78%+24.71%-15.99%

26WBDWarner Bros Discovery

8.700+0.110+1.28%37.60M327.33M21.36B19.20B2.45B2.21B+9.57%+9.16%-16.10%-18.08%+7.01%+7.27%-17.69%

27HOODRobinhood

48.930-0.520-1.05%34.99M1.72B43.33B37.08B885.46M757.85M+22.79%+12.02%+16.72%-7.68%+108.30%+173.66%+31.32%

28JBLUJetBlue Airways

4.070+0.190+4.90%33.49M135.05M1.44B1.29B353.00M316.97M+13.37%+9.70%-21.88%-35.60%-28.60%-29.58%-48.22%

29RIVNRivian Automotive

13.190+0.570+4.52%33.45M436.39M14.91B11.27B1.13B854.36M+18.30%+15.00%+6.29%+5.44%+30.59%+45.91%-0.83%

30AMZNAmazon

187.700-1.290-0.68%33.12M6.20B1.99T1.76T10.60B9.38B+12.18%+1.53%-2.60%-20.01%+0.70%+4.50%-14.44%

31RGTIRigetti Computing

9.220-0.150-1.60%30.91M290.00M2.64B2.60B285.83M281.97M+13.69%+1.32%+13.13%-25.04%+598.48%+625.98%-39.58%

32AMDAdvanced Micro Devices

96.390-0.255-0.26%30.40M2.91B156.20B154.55B1.62B1.60B+12.66%+3.20%-6.62%-18.90%-33.10%-38.76%-20.20%

33RIOTRiot Platforms

7.630-0.140-1.80%30.15M227.40M2.67B2.49B350.21M325.84M+21.30%+8.07%+2.97%-35.88%-17.42%-36.04%-25.27%

34MARAMARA Holdings

14.010-0.290-2.03%30.14M419.64M4.84B4.73B345.82M337.46M+14.00%+11.99%+12.35%-26.96%-16.46%-27.90%-16.46%

35ERICLM Ericsson Telephone

8.240+0.050+0.61%30.11M248.44M27.59B24.29B3.35B2.95B+1.10%+13.03%+5.91%+8.63%+0.07%+64.75%+4.04%

36AGNCAGNC Investment Corp

9.020+0.170+1.92%30.10M270.51M8.26B8.19B915.46M907.90M+10.54%+8.02%-4.04%-7.21%+3.05%+12.03%+1.55%

37APLDApplied Digital

4.710+0.010+0.21%29.79M138.17M1.06B824.97M224.72M175.15M+19.24%-10.96%-17.66%-36.18%-30.33%+60.20%-38.35%

38GOOGLAlphabet-A

160.610-1.350-0.83%29.69M4.76B1.95T1.76T12.14B10.94B+8.76%+2.21%+4.07%-19.95%-5.92%-6.15%-15.06%

39FFAIFaraday Future Intelligent Electric Inc.

1.310+0.260+24.76%27.31M35.23M125.56M117.61M95.85M89.77M+50.68%+27.18%+8.26%+4.80%-36.10%-30.32%-46.09%

40ONCOOnconetix

0.0800+0.0101+14.45%26.54M2.07M1.16M765.59K14.55M9.57M+47.33%+28.41%-12.76%-85.84%-97.23%-98.28%-87.30%

41CMCSAComcast

33.770-0.130-0.38%26.29M890.45M126.09B124.77B3.73B3.69B+0.51%+0.15%-6.95%+2.48%-21.31%-9.51%-8.44%

42MLGOMicroAlgo

7.110-0.810-10.23%26.20M225.30M70.91M57.75M9.97M8.12M-40.05%-49.25%-59.02%+350.00%+72.57%-85.31%+89.10%

43PMAXPowell Max

0.4216+0.0287+7.30%24.95M10.72M6.19M1.30M14.69M3.09M+32.04%+25.81%+36.00%+5.96%-86.18%-89.46%-80.02%

44INEOINNEOVA Holdings

1.440+0.430+42.57%23.79M37.19M14.76M6.22M10.25M4.32M+61.80%+46.94%+60.00%-40.25%-60.66%-76.04%-48.94%

45CLSKCleanSpark

8.570-0.440-4.88%23.63M203.23M2.41B2.35B280.81M274.40M+14.73%+14.27%+19.19%-21.88%-28.94%-56.14%-6.95%

46CSCOCisco

56.840+0.130+0.23%23.10M1.31B226.13B225.80B3.98B3.97B+4.54%-0.85%-5.98%-5.38%+5.18%+22.33%-2.69%

47NAASNaaS Technology

1.4500-0.3740-20.50%21.94M56.59M12.51M8.84M8.63M6.09M-20.05%-32.37%-51.01%-76.91%-88.08%-98.11%-81.88%

48GOOGAlphabet-C

162.420-1.430-0.87%20.83M3.38B1.97T1.78T12.14B10.94B+8.38%+1.89%+4.08%-19.75%-5.73%-6.05%-14.62%

49SOUNSoundHound AI

9.740+0.220+2.31%19.71M188.30M3.89B3.44B398.96M352.69M+29.87%+17.63%+14.59%-30.43%+93.64%+121.36%-50.91%

50GNPXGenprex

0.2930+0.0082+2.88%19.61M5.50M7.08M7.06M24.15M24.10M+30.16%+9.94%+8.08%-51.97%-86.98%-86.74%-65.57%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course