Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	NVDA	NVIDIA	108.630	-2.380	-2.14%	204.70M	22.08B	2.65T	2.55T	24.40B	23.50B	+12.09%	-2.07%	-0.95%	-12.84%	-18.16%	+23.86%	-19.10%
2	AAPL	Apple	210.140	+0.860	+0.41%	35.60M	7.46B	3.16T	3.16T	15.02B	15.02B	+8.79%	+6.05%	-3.56%	-11.46%	-6.78%	+24.71%	-15.99%
3	AMZN	Amazon	187.675	-1.315	-0.70%	32.51M	6.09B	1.99T	1.76T	10.60B	9.38B	+12.17%	+1.52%	-2.62%	-20.02%	+0.68%	+4.48%	-14.46%
4	CSCO	Cisco	56.840	+0.130	+0.23%	21.27M	1.21B	226.13B	225.80B	3.98B	3.97B	+4.54%	-0.85%	-5.98%	-5.38%	+5.18%	+22.33%	-2.69%
5	MSFT	Microsoft	391.160	-0.690	-0.18%	16.42M	6.40B	2.91T	2.90T	7.43B	7.42B	+8.92%	+0.70%	+3.26%	-5.55%	-3.35%	-3.00%	-7.01%
6	VZ	Verizon	42.390	+0.480	+1.15%	16.01M	675.70M	178.73B	178.20B	4.22B	4.20B	-1.26%	-3.06%	-4.14%	+9.12%	+4.04%	+14.03%	+9.61%
7	KO	Coca-Cola	71.790	-0.120	-0.17%	15.33M	1.10B	308.77B	278.30B	4.30B	3.88B	-1.35%	+0.50%	+2.02%	+12.91%	+11.57%	+19.76%	+16.16%
8	MRK	Merck & Co	83.190	+0.450	+0.54%	13.65M	1.13B	210.14B	209.81B	2.53B	2.52B	+6.86%	+5.06%	-6.77%	-15.20%	-17.34%	-34.71%	-15.65%
9	NKE	Nike	57.310	-0.310	-0.54%	13.11M	752.09M	84.59B	66.49B	1.48B	1.16B	+2.12%	+5.37%	-9.45%	-26.46%	-24.94%	-37.97%	-23.88%
10	WMT	Walmart	95.220	+0.130	+0.14%	12.68M	1.21B	763.36B	414.97B	8.02B	4.36B	+3.04%	+2.61%	+11.83%	-3.21%	+16.77%	+60.07%	+5.68%
11	BA	Boeing	182.300	+4.350	+2.44%	9.23M	1.68B	137.46B	127.13B	754.01M	697.36M	+14.41%	+16.23%	+5.19%	+1.54%	+22.09%	+9.02%	+2.99%
12	DIS	Disney	90.160	-0.120	-0.13%	8.45M	762.56M	162.99B	162.78B	1.81B	1.81B	+7.33%	+6.21%	-8.07%	-20.51%	-5.86%	-19.30%	-19.03%
13	PG	Procter & Gamble	161.850	+0.830	+0.52%	8.10M	1.31B	379.46B	378.95B	2.34B	2.34B	-2.35%	-2.43%	-3.08%	-2.72%	-0.80%	+2.80%	-2.27%
14	JPM	JPMorgan	243.220	-0.330	-0.14%	6.86M	1.66B	675.93B	672.35B	2.78B	2.76B	+6.21%	+2.97%	+0.77%	-8.77%	+10.84%	+28.62%	+2.62%
15	CVX	Chevron	140.100	+1.370	+0.99%	6.67M	932.01M	246.66B	239.25B	1.76B	1.71B	+4.76%	+3.30%	-15.65%	-9.38%	-3.84%	-11.89%	-2.20%
16	UNH	UnitedHealth	420.000	+1.360	+0.32%	6.58M	2.76B	384.18B	383.14B	914.71M	912.23M	-1.25%	-29.94%	-18.61%	-22.69%	-24.99%	-13.86%	-16.62%
17	JNJ	Johnson & Johnson	155.350	+0.770	+0.50%	5.78M	895.70M	373.78B	373.21B	2.41B	2.40B	-1.00%	+2.39%	-5.11%	+2.44%	-1.26%	+9.71%	+8.28%
18	HON	Honeywell	200.660	+1.500	+0.75%	5.60M	1.12B	129.08B	122.59B	643.26M	610.94M	+3.31%	+1.06%	-4.60%	-9.96%	-1.44%	+5.93%	-10.69%
19	V	Visa	337.510	+2.340	+0.70%	5.36M	1.81B	659.35B	618.92B	1.95B	1.83B	+5.44%	+1.23%	-1.56%	-1.45%	+16.86%	+23.86%	+6.97%
20	CRM	Salesforce	265.640	-2.210	-0.83%	4.96M	1.32B	255.28B	246.82B	961.00M	929.16M	+12.44%	+4.17%	-1.45%	-22.56%	-8.58%	-2.59%	-20.42%
21	IBM	IBM Corp	236.160	+3.750	+1.61%	3.59M	841.88M	219.49B	219.02B	929.40M	927.41M	-0.03%	+0.29%	-3.21%	-7.95%	+15.91%	+46.06%	+8.14%
22	MMM	3M	137.930	+0.610	+0.44%	2.50M	343.18M	74.23B	74.13B	538.18M	537.41M	+9.39%	+1.46%	-4.77%	-10.23%	+8.47%	+53.62%	+7.37%
23	MCD	McDonald's	316.810	+0.070	+0.02%	2.49M	786.08M	226.35B	225.98B	714.46M	713.31M	+2.62%	+2.23%	+3.17%	+9.75%	+9.74%	+18.83%	+9.92%
24	HD	Home Depot	356.920	-0.660	-0.18%	2.37M	847.10M	354.79B	353.98B	994.03M	991.75M	+2.89%	+0.86%	-0.34%	-13.34%	-8.30%	+9.16%	-7.66%
25	AMGN	Amgen	283.090	+2.250	+0.80%	2.07M	584.21M	152.08B	151.69B	537.20M	535.84M	+3.44%	-1.01%	-7.77%	+0.48%	-10.15%	+8.05%	+9.49%
26	CAT	Caterpillar	307.060	+0.610	+0.20%	2.03M	622.05M	146.75B	146.30B	477.93M	476.44M	+7.84%	+5.14%	-6.42%	-17.72%	-17.68%	-9.12%	-14.64%
27	SHW	Sherwin-Williams	332.200	+0.580	+0.17%	1.79M	593.36M	83.55B	77.40B	251.51M	233.00M	+3.07%	-1.36%	-2.22%	-8.92%	-7.03%	+9.31%	-2.06%
28	AXP	American Express	264.950	+0.140	+0.05%	1.56M	412.97M	185.62B	146.06B	700.59M	551.27M	+9.25%	+5.50%	+0.13%	-16.65%	-1.34%	+13.71%	-10.22%
29	GS	Goldman Sachs	546.400	+1.540	+0.28%	1.44M	787.39M	169.82B	168.76B	310.79M	308.86M	+8.98%	+10.51%	+0.60%	-14.96%	+6.57%	+30.61%	-4.11%
30	TRV	The Travelers Companies	261.610	+2.450	+0.95%	935.40K	243.92M	59.27B	58.96B	226.57M	225.37M	+4.82%	+6.72%	-0.07%	+5.46%	+7.25%	+24.73%	+9.05%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1NVDANVIDIA

108.630-2.380-2.14%204.70M22.08B2.65T2.55T24.40B23.50B+12.09%-2.07%-0.95%-12.84%-18.16%+23.86%-19.10%

1UNHUnitedHealth

420.000+1.360+0.32%6.58M2.76B384.18B383.14B914.71M912.23M-1.25%-29.94%-18.61%-22.69%-24.99%-13.86%-16.62%

2AAPLApple

210.140+0.860+0.41%35.60M7.46B3.16T3.16T15.02B15.02B+8.79%+6.05%-3.56%-11.46%-6.78%+24.71%-15.99%

3AMZNAmazon

187.675-1.315-0.70%32.51M6.09B1.99T1.76T10.60B9.38B+12.17%+1.52%-2.62%-20.02%+0.68%+4.48%-14.46%

4CSCOCisco

56.840+0.130+0.23%21.27M1.21B226.13B225.80B3.98B3.97B+4.54%-0.85%-5.98%-5.38%+5.18%+22.33%-2.69%

5MSFTMicrosoft

391.160-0.690-0.18%16.42M6.40B2.91T2.90T7.43B7.42B+8.92%+0.70%+3.26%-5.55%-3.35%-3.00%-7.01%

6VZVerizon

42.390+0.480+1.15%16.01M675.70M178.73B178.20B4.22B4.20B-1.26%-3.06%-4.14%+9.12%+4.04%+14.03%+9.61%

7KOCoca-Cola

71.790-0.120-0.17%15.33M1.10B308.77B278.30B4.30B3.88B-1.35%+0.50%+2.02%+12.91%+11.57%+19.76%+16.16%

8MRKMerck & Co

83.190+0.450+0.54%13.65M1.13B210.14B209.81B2.53B2.52B+6.86%+5.06%-6.77%-15.20%-17.34%-34.71%-15.65%

9NKENike

57.310-0.310-0.54%13.11M752.09M84.59B66.49B1.48B1.16B+2.12%+5.37%-9.45%-26.46%-24.94%-37.97%-23.88%

10WMTWalmart

95.220+0.130+0.14%12.68M1.21B763.36B414.97B8.02B4.36B+3.04%+2.61%+11.83%-3.21%+16.77%+60.07%+5.68%

11BABoeing

182.300+4.350+2.44%9.23M1.68B137.46B127.13B754.01M697.36M+14.41%+16.23%+5.19%+1.54%+22.09%+9.02%+2.99%

12DISDisney

90.160-0.120-0.13%8.45M762.56M162.99B162.78B1.81B1.81B+7.33%+6.21%-8.07%-20.51%-5.86%-19.30%-19.03%

13PGProcter & Gamble

161.850+0.830+0.52%8.10M1.31B379.46B378.95B2.34B2.34B-2.35%-2.43%-3.08%-2.72%-0.80%+2.80%-2.27%

14JPMJPMorgan

243.220-0.330-0.14%6.86M1.66B675.93B672.35B2.78B2.76B+6.21%+2.97%+0.77%-8.77%+10.84%+28.62%+2.62%

15CVXChevron

140.100+1.370+0.99%6.67M932.01M246.66B239.25B1.76B1.71B+4.76%+3.30%-15.65%-9.38%-3.84%-11.89%-2.20%

16UNHUnitedHealth

420.000+1.360+0.32%6.58M2.76B384.18B383.14B914.71M912.23M-1.25%-29.94%-18.61%-22.69%-24.99%-13.86%-16.62%

17JNJJohnson & Johnson

155.350+0.770+0.50%5.78M895.70M373.78B373.21B2.41B2.40B-1.00%+2.39%-5.11%+2.44%-1.26%+9.71%+8.28%

18HONHoneywell

200.660+1.500+0.75%5.60M1.12B129.08B122.59B643.26M610.94M+3.31%+1.06%-4.60%-9.96%-1.44%+5.93%-10.69%

19VVisa

337.510+2.340+0.70%5.36M1.81B659.35B618.92B1.95B1.83B+5.44%+1.23%-1.56%-1.45%+16.86%+23.86%+6.97%

20CRMSalesforce

265.640-2.210-0.83%4.96M1.32B255.28B246.82B961.00M929.16M+12.44%+4.17%-1.45%-22.56%-8.58%-2.59%-20.42%

21IBMIBM Corp

236.160+3.750+1.61%3.59M841.88M219.49B219.02B929.40M927.41M-0.03%+0.29%-3.21%-7.95%+15.91%+46.06%+8.14%

22MMM3M

137.930+0.610+0.44%2.50M343.18M74.23B74.13B538.18M537.41M+9.39%+1.46%-4.77%-10.23%+8.47%+53.62%+7.37%

23MCDMcDonald's

316.810+0.070+0.02%2.49M786.08M226.35B225.98B714.46M713.31M+2.62%+2.23%+3.17%+9.75%+9.74%+18.83%+9.92%

24HDHome Depot

356.920-0.660-0.18%2.37M847.10M354.79B353.98B994.03M991.75M+2.89%+0.86%-0.34%-13.34%-8.30%+9.16%-7.66%

25AMGNAmgen

283.090+2.250+0.80%2.07M584.21M152.08B151.69B537.20M535.84M+3.44%-1.01%-7.77%+0.48%-10.15%+8.05%+9.49%

26CATCaterpillar

307.060+0.610+0.20%2.03M622.05M146.75B146.30B477.93M476.44M+7.84%+5.14%-6.42%-17.72%-17.68%-9.12%-14.64%

27SHWSherwin-Williams

332.200+0.580+0.17%1.79M593.36M83.55B77.40B251.51M233.00M+3.07%-1.36%-2.22%-8.92%-7.03%+9.31%-2.06%

28AXPAmerican Express

264.950+0.140+0.05%1.56M412.97M185.62B146.06B700.59M551.27M+9.25%+5.50%+0.13%-16.65%-1.34%+13.71%-10.22%

29GSGoldman Sachs

546.400+1.540+0.28%1.44M787.39M169.82B168.76B310.79M308.86M+8.98%+10.51%+0.60%-14.96%+6.57%+30.61%-4.11%

30TRVThe Travelers Companies

261.610+2.450+0.95%935.40K243.92M59.27B58.96B226.57M225.37M+4.82%+6.72%-0.07%+5.46%+7.25%+24.73%+9.05%

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course