Market Stock List-Stock Quote Center

Main Board

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	1L2	Hiap Seng Ind	0.007	+0.001	+16.67%	5.32M	37.25K	31.35M	5.28M	4.48B	754.11M	+16.67%	+16.67%	-12.50%	0.00%	+75.00%	-63.16%	0.00%
2	D03	Del Monte Pac	0.074	+0.010	+15.63%	747.60K	50.23K	143.85M	29.28M	1.94B	395.61M	+17.46%	+4.23%	+1.37%	-5.13%	-17.78%	-37.82%	-8.64%
3	BTM	Penguin Intl	1.100	+0.140	+14.58%	30.50K	34.39K	242.19M	14.10M	220.17M	12.82M	+10.00%	+14.58%	+22.22%	+34.97%	+37.65%	+72.75%	+23.60%
4	AZA	IPC Corp - watch list	0.148	+0.018	+13.85%	15.10K	2.26K	12.62M	5.95M	85.29M	40.23M	+12.12%	+12.12%	-24.10%	+51.02%	+49.49%	+38.32%	+35.78%
5	D8DU	FSL Trust	0.043	+0.003	+7.50%	1.30M	55.61K	76.03M	18.24M	1.77B	424.10M	+4.88%	+16.22%	0.00%	-10.42%	+4.88%	+34.38%	-12.24%
6	ZVUW	Top GloveW300209	0.062	+0.004	+6.90%	18.00K	1.12K	0.00	0.00	0.00	0.00	+3.33%	+5.08%	+3.33%	+210.00%	+210.00%	+210.00%	+210.00%
7	5GD	Sunpower	0.205	+0.013	+6.77%	86.00K	17.24K	163.12M	63.76M	795.69M	311.04M	-2.38%	+2.50%	-4.65%	-14.58%	-36.92%	-6.82%	-18.00%
8	5SO	Duty Free Intl	0.066	+0.004	+6.45%	228.30K	15.37K	79.08M	17.91M	1.20B	271.30M	+11.86%	-2.94%	+1.54%	+15.39%	+2.20%	-31.62%	+17.28%
9	N08	New Toyo	0.250	+0.015	+6.38%	51.00K	12.50K	109.68M	38.10M	438.71M	152.41M	+6.38%	+8.70%	0.00%	-1.96%	-1.96%	+19.70%	-1.96%
10	LS9	Leader Env	0.042	+0.002	+5.00%	775.00K	31.31K	64.46M	33.92M	1.53B	807.51M	+7.69%	+10.53%	+5.00%	+7.69%	-17.65%	-23.64%	+5.00%
11	A55	Asia Enterprises	0.127	+0.006	+4.96%	114.20K	14.40K	43.32M	13.49M	341.13M	106.18M	0.00%	-3.79%	+0.79%	-3.05%	-6.62%	-10.48%	-2.31%
12	NS8U	HPH Trust USD	0.156	+0.007	+4.70%	10.54M	1.63M	1.36B	786.30M	8.71B	5.04B	+10.64%	+13.87%	-7.69%	+6.63%	+5.95%	+37.06%	+0.78%
13	S71	Sunright	0.189	+0.008	+4.42%	100.00	18.00	23.21M	8.86M	122.81M	46.86M	+11.83%	-0.53%	-7.80%	-12.09%	-17.83%	-21.25%	-17.83%
14	E5H	Golden Agri-Res	0.250	+0.010	+4.17%	2.49M	614.89K	3.17B	1.57B	12.68B	6.26B	+2.04%	+4.17%	-7.41%	0.00%	-15.25%	-5.26%	-5.66%
15	M05	MTQ	0.255	+0.010	+4.08%	20.00K	4.91K	56.86M	27.57M	222.99M	108.10M	+2.00%	+6.25%	-5.56%	+6.25%	+4.13%	-20.96%	+27.50%
16	5JK	Hiap Hoe	0.525	+0.020	+3.96%	30.40K	15.25K	247.04M	29.31M	470.56M	55.83M	+3.96%	+2.94%	-1.87%	-7.89%	-7.08%	-15.02%	-9.48%
17	M14	InnoTek	0.395	+0.015	+3.95%	791.60K	303.11K	91.37M	39.46M	231.31M	99.90M	+8.22%	+12.86%	-2.47%	-9.20%	-17.71%	-5.60%	-10.23%
18	5DD	Micro-Mechanics	1.600	+0.060	+3.90%	33.30K	53.18K	222.45M	76.66M	139.03M	47.91M	+5.26%	+12.68%	0.00%	-9.04%	+2.27%	+12.71%	-3.65%
19	BVA	Top Glove	0.270	+0.010	+3.85%	9.36M	2.50M	2.16B	1.35B	8.02B	5.00B	+3.85%	0.00%	+5.88%	-28.00%	-16.92%	+14.89%	-34.94%
20	ADN	First Sponsor	1.090	+0.040	+3.81%	9.10K	9.57K	1.23B	171.84M	1.13B	157.65M	+6.86%	+6.86%	+6.86%	+4.81%	+1.96%	-8.85%	-0.91%
21	P7VU	HPH Trust SGD	0.205	+0.007	+3.54%	524.90K	105.50K	1.79B	990.94M	8.71B	4.83B	+11.41%	+13.89%	-8.89%	-2.38%	-2.38%	+17.82%	-8.89%
22	AP4	Riverstone	0.915	+0.030	+3.39%	3.95M	3.58M	1.36B	477.22M	1.48B	521.55M	+1.67%	+3.98%	-2.14%	-7.34%	+3.59%	+24.32%	-14.99%
23	C13	CH Offshore - watch list	0.031	+0.001	+3.33%	203.10K	6.30K	21.85M	1.59M	704.89M	51.24M	+6.90%	+6.90%	-3.13%	-35.42%	-36.73%	-43.64%	-35.42%
24	5JS	Indofood Agri	0.325	+0.010	+3.17%	160.10K	51.17K	453.67M	60.88M	1.40B	187.34M	+1.56%	+4.84%	+1.56%	+1.56%	+3.17%	+15.14%	0.00%
25	S23	Spura Finance	0.700	+0.020	+2.94%	70.70K	48.49K	111.08M	46.85M	158.69M	66.93M	+6.06%	+2.94%	+3.70%	+4.48%	+5.26%	-5.19%	+2.94%
26	5IC	SingHoldings	0.350	+0.010	+2.94%	58.30K	19.83K	140.35M	50.90M	400.99M	145.43M	+2.94%	+4.48%	0.00%	+6.06%	+2.94%	+9.38%	+6.06%
27	HBND	Bank of CN HK SDR 1to1	0.755	+0.020	+2.72%	358.00K	267.74K	222.26B	222.26B	294.39B	294.39B	-0.71%	+6.09%	-2.58%	+10.64%	+24.70%	+23.73%	+14.01%
28	BAZ	Lion Asiapac	0.200	+0.005	+2.56%	1.00K	200.00	16.22M	3.85M	81.10M	19.26M	-9.09%	-11.11%	-13.04%	-24.53%	-31.03%	-40.01%	-16.67%
29	CLN	APAC Realty	0.410	+0.010	+2.50%	68.20K	26.64K	147.27M	36.17M	359.20M	88.22M	+5.67%	+12.71%	-1.70%	-5.02%	+8.38%	+1.71%	+9.79%
30	F83	COSCO SHP SG	0.128	+0.003	+2.40%	1.93M	245.33K	286.62M	130.60M	2.24B	1.02B	+4.92%	+8.47%	-5.19%	-5.19%	-7.25%	-5.88%	-5.19%
31	A50	Thomson Medical	0.043	+0.001	+2.38%	674.40K	28.32K	1.14B	109.28M	26.44B	2.54B	+2.38%	+2.38%	-4.44%	-4.44%	-10.42%	-17.31%	-8.51%
32	5LY	MarcoPolo Marine	0.043	+0.001	+2.38%	2.96M	124.02K	161.41M	80.48M	3.75B	1.87B	+2.38%	+13.16%	-10.42%	-20.40%	-23.19%	-34.65%	-18.92%
33	P52	PanUnited	0.650	+0.015	+2.36%	236.80K	152.01K	454.19M	125.78M	698.76M	193.50M	+4.00%	+4.00%	0.00%	+3.17%	+23.81%	+57.94%	+17.12%
34	BS6	YZJ Shipbldg SGD	2.250	+0.050	+2.27%	24.84M	55.99M	8.87B	5.69B	3.94B	2.53B	0.00%	+13.07%	-6.25%	-24.24%	-11.07%	+34.33%	-24.75%
35	B28	Bonvests	0.900	+0.020	+2.27%	10.60K	9.49K	361.37M	35.84M	401.52M	39.82M	+6.51%	+7.78%	+2.86%	-1.64%	-8.16%	-9.26%	0.00%
36	U09	Avarga	0.240	+0.005	+2.13%	427.60K	104.47K	218.00M	25.81M	908.31M	107.54M	0.00%	+4.35%	+2.13%	+4.35%	+17.07%	+32.60%	+2.13%
37	S69	Serial System	0.048	+0.001	+2.13%	401.70K	19.80K	43.43M	13.76M	904.84M	286.77M	+20.00%	+17.07%	+14.29%	0.00%	-7.69%	-21.31%	0.00%
38	ZB9	UnionSteel	0.530	+0.010	+1.92%	67.40K	35.53K	62.61M	10.47M	118.13M	19.75M	+10.42%	+2.91%	+3.92%	-15.87%	-22.12%	+286.61%	-4.50%
39	BDX	GSH	0.171	+0.003	+1.79%	30.00K	5.13K	337.09M	55.77M	1.97B	326.13M	+10.32%	+10.32%	-0.58%	+25.74%	+3.01%	-16.59%	+19.58%
40	QC7	Q&M Dental	0.290	+0.005	+1.75%	628.00K	182.12K	275.19M	92.17M	948.93M	317.82M	0.00%	+9.43%	0.00%	+8.02%	-2.61%	+31.06%	+6.09%
41	S63	ST Engineering	7.350	+0.120	+1.66%	4.28M	31.22M	22.95B	11.19B	3.12B	1.52B	+4.11%	+10.19%	+9.21%	+52.81%	+63.32%	+88.82%	+57.73%
42	F1E	Low Keng Huat	0.310	+0.005	+1.64%	10.00K	3.10K	229.03M	51.34M	738.82M	165.60M	+3.33%	-3.13%	-8.82%	0.00%	0.00%	-4.02%	-1.59%
43	BJZ	Koda	0.195	+0.003	+1.56%	31.50K	6.14K	16.22M	5.59M	83.18M	28.67M	-13.33%	-11.36%	+1.56%	-13.33%	-4.88%	-69.49%	0.00%
44	TCU	CreditBureauAsia	1.330	+0.020	+1.53%	28.30K	37.42K	306.42M	87.67M	230.39M	65.92M	+0.76%	-0.75%	+0.76%	+8.13%	+24.30%	+49.49%	+12.71%
45	K75	Koh Bros	0.140	+0.002	+1.45%	35.50K	4.94K	57.74M	20.72M	412.46M	148.03M	+1.45%	+6.06%	+1.45%	+2.19%	+5.26%	+12.90%	0.00%
46	DM0	PSC Corporation	0.350	+0.005	+1.45%	45.40K	15.71K	190.85M	54.48M	545.30M	155.67M	+2.94%	+2.94%	-1.41%	+2.94%	+2.94%	+4.63%	+6.06%
47	H07	Stamford Land	0.355	+0.005	+1.43%	10.00K	3.55K	526.68M	174.38M	1.48B	491.22M	0.00%	+2.90%	-2.74%	-2.74%	-4.05%	-7.73%	-4.05%
48	H78	HongkongLand USD	4.700	+0.060	+1.29%	2.98M	13.90M	10.37B	4.83B	2.21B	1.03B	+11.90%	+16.05%	+6.58%	+13.13%	+9.09%	+58.29%	+9.82%
49	C76	Creative	0.905	+0.010	+1.12%	25.05K	22.50K	63.71M	37.93M	70.40M	41.92M	-2.16%	0.00%	-9.50%	-19.91%	-24.58%	-27.60%	-21.30%
50	Z25	Yanlord Land	0.475	+0.005	+1.06%	966.70K	461.72K	917.48M	239.88M	1.93B	505.01M	+2.15%	+14.46%	-6.86%	-14.41%	-32.14%	+11.76%	-28.03%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

11L2Hiap Seng Ind

0.007+0.001+16.67%5.32M37.25K31.35M5.28M4.48B754.11M+16.67%+16.67%-12.50%0.00%+75.00%-63.16%0.00%

1H07Stamford Land

0.355+0.005+1.43%10.00K3.55K526.68M174.38M1.48B491.22M0.00%+2.90%-2.74%-2.74%-4.05%-7.73%-4.05%

2D03Del Monte Pac

0.074+0.010+15.63%747.60K50.23K143.85M29.28M1.94B395.61M+17.46%+4.23%+1.37%-5.13%-17.78%-37.82%-8.64%

3BTMPenguin Intl

1.100+0.140+14.58%30.50K34.39K242.19M14.10M220.17M12.82M+10.00%+14.58%+22.22%+34.97%+37.65%+72.75%+23.60%

4AZAIPC Corp - watch list

0.148+0.018+13.85%15.10K2.26K12.62M5.95M85.29M40.23M+12.12%+12.12%-24.10%+51.02%+49.49%+38.32%+35.78%

5D8DUFSL Trust

0.043+0.003+7.50%1.30M55.61K76.03M18.24M1.77B424.10M+4.88%+16.22%0.00%-10.42%+4.88%+34.38%-12.24%

6ZVUWTop GloveW300209

0.062+0.004+6.90%18.00K1.12K0.000.000.000.00+3.33%+5.08%+3.33%+210.00%+210.00%+210.00%+210.00%

75GDSunpower

0.205+0.013+6.77%86.00K17.24K163.12M63.76M795.69M311.04M-2.38%+2.50%-4.65%-14.58%-36.92%-6.82%-18.00%

85SODuty Free Intl

0.066+0.004+6.45%228.30K15.37K79.08M17.91M1.20B271.30M+11.86%-2.94%+1.54%+15.39%+2.20%-31.62%+17.28%

9N08New Toyo

0.250+0.015+6.38%51.00K12.50K109.68M38.10M438.71M152.41M+6.38%+8.70%0.00%-1.96%-1.96%+19.70%-1.96%

10LS9Leader Env

0.042+0.002+5.00%775.00K31.31K64.46M33.92M1.53B807.51M+7.69%+10.53%+5.00%+7.69%-17.65%-23.64%+5.00%

11A55Asia Enterprises

0.127+0.006+4.96%114.20K14.40K43.32M13.49M341.13M106.18M0.00%-3.79%+0.79%-3.05%-6.62%-10.48%-2.31%

12NS8UHPH Trust USD

0.156+0.007+4.70%10.54M1.63M1.36B786.30M8.71B5.04B+10.64%+13.87%-7.69%+6.63%+5.95%+37.06%+0.78%

13S71Sunright

0.189+0.008+4.42%100.0018.0023.21M8.86M122.81M46.86M+11.83%-0.53%-7.80%-12.09%-17.83%-21.25%-17.83%

14E5HGolden Agri-Res

0.250+0.010+4.17%2.49M614.89K3.17B1.57B12.68B6.26B+2.04%+4.17%-7.41%0.00%-15.25%-5.26%-5.66%

15M05MTQ

0.255+0.010+4.08%20.00K4.91K56.86M27.57M222.99M108.10M+2.00%+6.25%-5.56%+6.25%+4.13%-20.96%+27.50%

165JKHiap Hoe

0.525+0.020+3.96%30.40K15.25K247.04M29.31M470.56M55.83M+3.96%+2.94%-1.87%-7.89%-7.08%-15.02%-9.48%

17M14InnoTek

0.395+0.015+3.95%791.60K303.11K91.37M39.46M231.31M99.90M+8.22%+12.86%-2.47%-9.20%-17.71%-5.60%-10.23%

185DDMicro-Mechanics

1.600+0.060+3.90%33.30K53.18K222.45M76.66M139.03M47.91M+5.26%+12.68%0.00%-9.04%+2.27%+12.71%-3.65%

19BVATop Glove

0.270+0.010+3.85%9.36M2.50M2.16B1.35B8.02B5.00B+3.85%0.00%+5.88%-28.00%-16.92%+14.89%-34.94%

20ADNFirst Sponsor

1.090+0.040+3.81%9.10K9.57K1.23B171.84M1.13B157.65M+6.86%+6.86%+6.86%+4.81%+1.96%-8.85%-0.91%

21P7VUHPH Trust SGD

0.205+0.007+3.54%524.90K105.50K1.79B990.94M8.71B4.83B+11.41%+13.89%-8.89%-2.38%-2.38%+17.82%-8.89%

22AP4Riverstone

0.915+0.030+3.39%3.95M3.58M1.36B477.22M1.48B521.55M+1.67%+3.98%-2.14%-7.34%+3.59%+24.32%-14.99%

23C13CH Offshore - watch list

0.031+0.001+3.33%203.10K6.30K21.85M1.59M704.89M51.24M+6.90%+6.90%-3.13%-35.42%-36.73%-43.64%-35.42%

245JSIndofood Agri

0.325+0.010+3.17%160.10K51.17K453.67M60.88M1.40B187.34M+1.56%+4.84%+1.56%+1.56%+3.17%+15.14%0.00%

25S23Spura Finance

0.700+0.020+2.94%70.70K48.49K111.08M46.85M158.69M66.93M+6.06%+2.94%+3.70%+4.48%+5.26%-5.19%+2.94%

265ICSingHoldings

0.350+0.010+2.94%58.30K19.83K140.35M50.90M400.99M145.43M+2.94%+4.48%0.00%+6.06%+2.94%+9.38%+6.06%

27HBNDBank of CN HK SDR 1to1

0.755+0.020+2.72%358.00K267.74K222.26B222.26B294.39B294.39B-0.71%+6.09%-2.58%+10.64%+24.70%+23.73%+14.01%

28BAZLion Asiapac

0.200+0.005+2.56%1.00K200.0016.22M3.85M81.10M19.26M-9.09%-11.11%-13.04%-24.53%-31.03%-40.01%-16.67%

29CLNAPAC Realty

0.410+0.010+2.50%68.20K26.64K147.27M36.17M359.20M88.22M+5.67%+12.71%-1.70%-5.02%+8.38%+1.71%+9.79%

30F83COSCO SHP SG

0.128+0.003+2.40%1.93M245.33K286.62M130.60M2.24B1.02B+4.92%+8.47%-5.19%-5.19%-7.25%-5.88%-5.19%

31A50Thomson Medical

0.043+0.001+2.38%674.40K28.32K1.14B109.28M26.44B2.54B+2.38%+2.38%-4.44%-4.44%-10.42%-17.31%-8.51%

325LYMarcoPolo Marine

0.043+0.001+2.38%2.96M124.02K161.41M80.48M3.75B1.87B+2.38%+13.16%-10.42%-20.40%-23.19%-34.65%-18.92%

33P52PanUnited

0.650+0.015+2.36%236.80K152.01K454.19M125.78M698.76M193.50M+4.00%+4.00%0.00%+3.17%+23.81%+57.94%+17.12%

34BS6YZJ Shipbldg SGD

2.250+0.050+2.27%24.84M55.99M8.87B5.69B3.94B2.53B0.00%+13.07%-6.25%-24.24%-11.07%+34.33%-24.75%

35B28Bonvests

0.900+0.020+2.27%10.60K9.49K361.37M35.84M401.52M39.82M+6.51%+7.78%+2.86%-1.64%-8.16%-9.26%0.00%

36U09Avarga

0.240+0.005+2.13%427.60K104.47K218.00M25.81M908.31M107.54M0.00%+4.35%+2.13%+4.35%+17.07%+32.60%+2.13%

37S69Serial System

0.048+0.001+2.13%401.70K19.80K43.43M13.76M904.84M286.77M+20.00%+17.07%+14.29%0.00%-7.69%-21.31%0.00%

38ZB9UnionSteel

0.530+0.010+1.92%67.40K35.53K62.61M10.47M118.13M19.75M+10.42%+2.91%+3.92%-15.87%-22.12%+286.61%-4.50%

39BDXGSH

0.171+0.003+1.79%30.00K5.13K337.09M55.77M1.97B326.13M+10.32%+10.32%-0.58%+25.74%+3.01%-16.59%+19.58%

40QC7Q&M Dental

0.290+0.005+1.75%628.00K182.12K275.19M92.17M948.93M317.82M0.00%+9.43%0.00%+8.02%-2.61%+31.06%+6.09%

41S63ST Engineering

7.350+0.120+1.66%4.28M31.22M22.95B11.19B3.12B1.52B+4.11%+10.19%+9.21%+52.81%+63.32%+88.82%+57.73%

42F1ELow Keng Huat

0.310+0.005+1.64%10.00K3.10K229.03M51.34M738.82M165.60M+3.33%-3.13%-8.82%0.00%0.00%-4.02%-1.59%

43BJZKoda

0.195+0.003+1.56%31.50K6.14K16.22M5.59M83.18M28.67M-13.33%-11.36%+1.56%-13.33%-4.88%-69.49%0.00%

44TCUCreditBureauAsia

1.330+0.020+1.53%28.30K37.42K306.42M87.67M230.39M65.92M+0.76%-0.75%+0.76%+8.13%+24.30%+49.49%+12.71%

45K75Koh Bros

0.140+0.002+1.45%35.50K4.94K57.74M20.72M412.46M148.03M+1.45%+6.06%+1.45%+2.19%+5.26%+12.90%0.00%

46DM0PSC Corporation

0.350+0.005+1.45%45.40K15.71K190.85M54.48M545.30M155.67M+2.94%+2.94%-1.41%+2.94%+2.94%+4.63%+6.06%

47H07Stamford Land

0.355+0.005+1.43%10.00K3.55K526.68M174.38M1.48B491.22M0.00%+2.90%-2.74%-2.74%-4.05%-7.73%-4.05%

48H78HongkongLand USD

4.700+0.060+1.29%2.98M13.90M10.37B4.83B2.21B1.03B+11.90%+16.05%+6.58%+13.13%+9.09%+58.29%+9.82%

49C76Creative

0.905+0.010+1.12%25.05K22.50K63.71M37.93M70.40M41.92M-2.16%0.00%-9.50%-19.91%-24.58%-27.60%-21.30%

50Z25Yanlord Land

0.475+0.005+1.06%966.70K461.72K917.48M239.88M1.93B505.01M+2.15%+14.46%-6.86%-14.41%-32.14%+11.76%-28.03%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course