No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15CTEcoWise0.020-0.058-74.36%52.07M1.07M18.98M7.02M948.85M351.22M-74.03%-62.26%-35.48%-42.86%-35.48%-25.93%-74.36%
2Z74Singtel3.760-0.030-0.79%36.51M138.58M62.05B30.11B16.50B8.01B+0.27%+7.74%+10.91%+17.50%+23.53%+63.98%+22.08%
35WHRex Intl0.126+0.003+2.44%35.24M4.48M164.09M91.53M1.30B726.40M+18.87%+24.75%-11.89%-10.00%+13.51%-7.35%+4.13%
4G13Genting Sing0.735-0.015-2.00%31.50M23.35M8.88B4.18B12.08B5.69B+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
5Y92ThaiBev0.5100.0000.00%30.99M15.81M12.82B3.69B25.13B7.23B+2.00%+5.15%-0.97%-1.16%-0.22%+11.38%-2.97%
6RE4Geo Energy Res0.365+0.015+4.29%23.21M8.36M516.19M331.43M1.41B908.03M+8.96%+25.86%+17.74%+28.07%+36.21%+22.81%+23.73%
7BS6YZJ Shipbldg SGD2.200+0.020+0.92%22.74M50.11M8.67B5.56B3.94B2.53B+6.80%+13.40%-9.09%-27.39%-14.73%+30.59%-26.42%
81H3Clearbridge0.0030.0000.00%20.23M60.67K6.51M3.85M2.17B1.28B0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
9S3NOKH Global0.042-0.001-2.33%19.95M841.59K47.40M17.21M1.13B409.74M0.00%+5.00%-2.33%+61.54%+250.00%+90.91%+55.56%
10C52ComfortDelGro1.5400.0000.00%15.63M23.92M3.34B3.29B2.17B2.13B+4.05%+11.59%+4.76%+10.79%+4.76%+9.48%+4.05%
115GZHGH0.0160.0000.00%13.82M221.14K28.49M11.49M1.78B718.39M0.00%0.00%0.00%+14.29%+23.08%+33.33%+6.67%
12NS8UHPH Trust USD0.149+0.006+4.20%13.30M1.98M1.30B751.01M8.71B5.04B+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%
13ACVFrasers HTrust0.635+0.030+4.96%12.19M7.55M1.22B454.71M1.93B716.08M+6.72%+13.39%+10.43%+13.39%+51.75%+43.77%+8.55%
14H78HongkongLand USD4.640+0.420+9.95%11.63M53.03M10.24B4.77B2.21B1.03B+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
15O39OCBC Bank15.900-0.640-3.87%10.58M168.23M71.53B51.55B4.50B3.24B+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
161D3Autagco0.0020.0000.00%10.40M20.80K5.21M3.13M2.61B1.56B0.00%-33.33%0.00%-33.33%-33.33%0.00%-50.00%
175E2Seatrium Ltd1.960+0.030+1.55%7.73M15.06M6.63B3.96B3.38B2.02B+6.52%+12.64%-8.84%-11.71%+3.16%+11.36%-5.31%
18E5HGolden Agri-Res0.240-0.005-2.04%7.65M1.85M3.04B1.50B12.68B6.26B-2.04%0.00%-9.43%-2.04%-17.24%-9.05%-9.43%
19YF8YZJ Fin Hldg0.700+0.010+1.45%7.57M5.30M2.44B1.34B3.48B1.92B+6.52%+9.70%-5.16%+61.53%+83.74%+129.68%+77.10%
20TWLMemiontec Hldgs0.0230.0000.00%7.03M166.58K20.99M2.48M912.49M108.01M0.00%-20.69%-14.81%+91.67%-67.14%-89.75%-14.81%
219CICapitaLandInvest2.670+0.020+0.75%6.97M18.58M13.32B6.10B4.99B2.28B+3.09%+6.80%-2.91%+9.43%-4.98%+6.32%+1.91%
22E3BWee Hur0.545+0.010+1.87%6.69M3.63M500.99M185.87M919.25M341.05M+6.86%+21.11%+5.83%+15.96%+19.78%+212.24%+29.76%
23A26Sinarmas Land0.315+0.005+1.61%6.67M2.10M1.34B386.34M4.26B1.23B-1.56%-1.56%+21.15%+6.78%0.00%+109.29%+1.61%
24CJLUNetLink NBN Tr0.9100.0000.00%6.63M6.01M3.55B2.64B3.90B2.90B+1.68%+5.20%+4.60%+5.81%+4.80%+13.83%+4.60%
25594CapAllianz0.0020.0000.00%6.00M12.00K18.41M9.67M9.20B4.84B0.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
26Z59Yoma Strategic0.072+0.001+1.41%5.96M427.20K171.97M98.99M2.39B1.37B+7.46%+14.29%-6.49%-2.70%-11.11%+67.44%-1.37%
27T13RH PetroGas0.145+0.002+1.40%5.66M831.78K121.10M38.47M835.18M265.32M+8.21%+13.28%-7.05%-8.23%-11.04%-15.20%-8.81%
285F7Wilton Resources0.0090.0000.00%5.63M47.38K23.62M8.21M2.62B912.65M+12.50%+28.57%+50.00%+28.57%0.00%-57.14%+28.57%
29BN4Keppel6.640+0.050+0.76%5.09M33.96M12.05B9.33B1.81B1.41B+7.27%+10.30%-3.49%-1.78%+3.75%-0.70%-2.92%
30F34Wilmar Intl3.130-0.010-0.32%5.07M15.92M19.54B5.56B6.24B1.78B+1.29%-0.63%-6.01%+2.62%-2.19%-5.83%+0.97%
31FQ7Salt Investments - watch list0.0030.0000.00%5.00M15.00K63.42M30.25M21.14B10.08B-25.00%-25.00%-25.00%-25.00%-25.00%+200.00%0.00%
32Z25Yanlord Land0.470+0.005+1.08%4.89M2.33M907.82M237.36M1.93B505.01M+4.44%+13.25%-4.08%-16.81%-32.86%+13.25%-28.79%
33D05DBS42.350+0.010+0.02%4.76M200.88M120.43B86.11B2.84B2.03B+3.72%+6.76%-7.43%-1.50%+12.50%+30.22%-1.77%
34S63ST Engineering7.230-0.090-1.23%4.75M34.43M22.57B11.01B3.12B1.52B+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
35U11UOB35.730+0.120+0.34%4.66M166.75M59.80B41.93B1.67B1.17B+2.67%+7.59%-5.60%-3.48%+11.10%+20.61%-1.65%
3642WZixin0.0290.0000.00%4.46M124.95K46.09M23.70M1.59B817.16M+7.41%+16.00%+11.54%+3.57%0.00%+31.82%-3.33%
37C6LSIA6.680+0.060+0.91%4.15M27.71M19.85B9.19B2.97B1.38B+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%
38F83COSCO SHP SG0.125+0.003+2.46%4.11M515.63K279.91M127.54M2.24B1.02B+5.93%+5.93%-6.72%-6.72%-9.42%-8.76%-7.41%
39A31Addvalue Tech - watch list0.008-0.001-11.11%4.04M36.34K25.94M19.06M3.24B2.38B-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-27.27%
405TPCNMC Goldmine0.415-0.015-3.49%3.92M1.66M168.19M85.91M405.29M207.01M-7.78%+20.29%+25.76%+50.91%+53.70%+98.14%+69.39%
415WFISOTeam0.073-0.001-1.35%3.80M280.15K51.63M22.37M707.24M306.42M+4.29%+10.61%-6.41%+23.73%+29.80%+84.97%+23.73%
42VC2Olam Group0.965+0.015+1.58%3.69M3.54M3.66B808.43M3.79B837.75M+6.63%+13.53%-2.03%-15.35%-9.81%-13.11%-20.90%
435LYMarcoPolo Marine0.0420.0000.00%3.46M146.82K157.65M78.61M3.75B1.87B0.00%+10.53%-12.50%-20.81%-23.64%-36.17%-20.81%
44V2YV2Y Corp0.006-0.001-14.29%3.06M18.34K2.69M1.30M448.48M216.83M-14.29%-33.33%-45.45%-64.71%-72.73%-57.14%-66.67%
45A7RUKep Infra Tr0.405+0.005+1.25%3.04M1.23M2.46B2.17B6.08B5.36B-2.41%0.00%-3.57%-8.45%-5.32%-8.18%-7.43%
46OV8Sheng Siong1.760+0.010+0.57%2.66M4.67M2.65B1.14B1.50B648.15M+5.39%+8.64%+7.32%+7.32%+10.69%+19.14%+7.32%
47S58SATS2.810+0.010+0.36%2.62M7.35M4.19B2.50B1.49B890.53M+3.31%+6.04%-9.06%-17.84%-28.40%+12.91%-22.80%
48WJ9AdvancedSystems0.0060.0000.00%2.61M15.65K9.81M5.49M1.64B915.49M0.00%+20.00%-14.29%-45.45%-60.00%-82.86%-57.14%
49S68SGX14.360-0.140-0.97%2.45M35.29M15.37B11.64B1.07B810.36M+4.59%+14.42%+9.20%+18.19%+28.36%+59.16%+13.46%
50EB5First Resources1.5100.0000.00%2.45M3.71M2.34B627.82M1.55B415.77M+2.03%+0.67%-10.12%+4.86%+3.42%+11.79%+1.34%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15CTEcoWise
0.020-0.058-74.36%52.07M1.07M18.98M7.02M948.85M351.22M-74.03%-62.26%-35.48%-42.86%-35.48%-25.93%-74.36%
1YF8YZJ Fin Hldg
0.700+0.010+1.45%7.57M5.30M2.44B1.34B3.48B1.92B+6.52%+9.70%-5.16%+61.53%+83.74%+129.68%+77.10%
2Z74Singtel
3.760-0.030-0.79%36.51M138.58M62.05B30.11B16.50B8.01B+0.27%+7.74%+10.91%+17.50%+23.53%+63.98%+22.08%
35WHRex Intl
0.126+0.003+2.44%35.24M4.48M164.09M91.53M1.30B726.40M+18.87%+24.75%-11.89%-10.00%+13.51%-7.35%+4.13%
4G13Genting Sing
0.735-0.015-2.00%31.50M23.35M8.88B4.18B12.08B5.69B+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
5Y92ThaiBev
0.5100.0000.00%30.99M15.81M12.82B3.69B25.13B7.23B+2.00%+5.15%-0.97%-1.16%-0.22%+11.38%-2.97%
6RE4Geo Energy Res
0.365+0.015+4.29%23.21M8.36M516.19M331.43M1.41B908.03M+8.96%+25.86%+17.74%+28.07%+36.21%+22.81%+23.73%
7BS6YZJ Shipbldg SGD
2.200+0.020+0.92%22.74M50.11M8.67B5.56B3.94B2.53B+6.80%+13.40%-9.09%-27.39%-14.73%+30.59%-26.42%
81H3Clearbridge
0.0030.0000.00%20.23M60.67K6.51M3.85M2.17B1.28B0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
9S3NOKH Global
0.042-0.001-2.33%19.95M841.59K47.40M17.21M1.13B409.74M0.00%+5.00%-2.33%+61.54%+250.00%+90.91%+55.56%
10C52ComfortDelGro
1.5400.0000.00%15.63M23.92M3.34B3.29B2.17B2.13B+4.05%+11.59%+4.76%+10.79%+4.76%+9.48%+4.05%
115GZHGH
0.0160.0000.00%13.82M221.14K28.49M11.49M1.78B718.39M0.00%0.00%0.00%+14.29%+23.08%+33.33%+6.67%
12NS8UHPH Trust USD
0.149+0.006+4.20%13.30M1.98M1.30B751.01M8.71B5.04B+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%
13ACVFrasers HTrust
0.635+0.030+4.96%12.19M7.55M1.22B454.71M1.93B716.08M+6.72%+13.39%+10.43%+13.39%+51.75%+43.77%+8.55%
14H78HongkongLand USD
4.640+0.420+9.95%11.63M53.03M10.24B4.77B2.21B1.03B+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
15O39OCBC Bank
15.900-0.640-3.87%10.58M168.23M71.53B51.55B4.50B3.24B+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
161D3Autagco
0.0020.0000.00%10.40M20.80K5.21M3.13M2.61B1.56B0.00%-33.33%0.00%-33.33%-33.33%0.00%-50.00%
175E2Seatrium Ltd
1.960+0.030+1.55%7.73M15.06M6.63B3.96B3.38B2.02B+6.52%+12.64%-8.84%-11.71%+3.16%+11.36%-5.31%
18E5HGolden Agri-Res
0.240-0.005-2.04%7.65M1.85M3.04B1.50B12.68B6.26B-2.04%0.00%-9.43%-2.04%-17.24%-9.05%-9.43%
19YF8YZJ Fin Hldg
0.700+0.010+1.45%7.57M5.30M2.44B1.34B3.48B1.92B+6.52%+9.70%-5.16%+61.53%+83.74%+129.68%+77.10%
20TWLMemiontec Hldgs
0.0230.0000.00%7.03M166.58K20.99M2.48M912.49M108.01M0.00%-20.69%-14.81%+91.67%-67.14%-89.75%-14.81%
219CICapitaLandInvest
2.670+0.020+0.75%6.97M18.58M13.32B6.10B4.99B2.28B+3.09%+6.80%-2.91%+9.43%-4.98%+6.32%+1.91%
22E3BWee Hur
0.545+0.010+1.87%6.69M3.63M500.99M185.87M919.25M341.05M+6.86%+21.11%+5.83%+15.96%+19.78%+212.24%+29.76%
23A26Sinarmas Land
0.315+0.005+1.61%6.67M2.10M1.34B386.34M4.26B1.23B-1.56%-1.56%+21.15%+6.78%0.00%+109.29%+1.61%
24CJLUNetLink NBN Tr
0.9100.0000.00%6.63M6.01M3.55B2.64B3.90B2.90B+1.68%+5.20%+4.60%+5.81%+4.80%+13.83%+4.60%
25594CapAllianz
0.0020.0000.00%6.00M12.00K18.41M9.67M9.20B4.84B0.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
26Z59Yoma Strategic
0.072+0.001+1.41%5.96M427.20K171.97M98.99M2.39B1.37B+7.46%+14.29%-6.49%-2.70%-11.11%+67.44%-1.37%
27T13RH PetroGas
0.145+0.002+1.40%5.66M831.78K121.10M38.47M835.18M265.32M+8.21%+13.28%-7.05%-8.23%-11.04%-15.20%-8.81%
285F7Wilton Resources
0.0090.0000.00%5.63M47.38K23.62M8.21M2.62B912.65M+12.50%+28.57%+50.00%+28.57%0.00%-57.14%+28.57%
29BN4Keppel
6.640+0.050+0.76%5.09M33.96M12.05B9.33B1.81B1.41B+7.27%+10.30%-3.49%-1.78%+3.75%-0.70%-2.92%
30F34Wilmar Intl
3.130-0.010-0.32%5.07M15.92M19.54B5.56B6.24B1.78B+1.29%-0.63%-6.01%+2.62%-2.19%-5.83%+0.97%
31FQ7Salt Investments - watch list
0.0030.0000.00%5.00M15.00K63.42M30.25M21.14B10.08B-25.00%-25.00%-25.00%-25.00%-25.00%+200.00%0.00%
32Z25Yanlord Land
0.470+0.005+1.08%4.89M2.33M907.82M237.36M1.93B505.01M+4.44%+13.25%-4.08%-16.81%-32.86%+13.25%-28.79%
33D05DBS
42.350+0.010+0.02%4.76M200.88M120.43B86.11B2.84B2.03B+3.72%+6.76%-7.43%-1.50%+12.50%+30.22%-1.77%
34S63ST Engineering
7.230-0.090-1.23%4.75M34.43M22.57B11.01B3.12B1.52B+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
35U11UOB
35.730+0.120+0.34%4.66M166.75M59.80B41.93B1.67B1.17B+2.67%+7.59%-5.60%-3.48%+11.10%+20.61%-1.65%
3642WZixin
0.0290.0000.00%4.46M124.95K46.09M23.70M1.59B817.16M+7.41%+16.00%+11.54%+3.57%0.00%+31.82%-3.33%
37C6LSIA
6.680+0.060+0.91%4.15M27.71M19.85B9.19B2.97B1.38B+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%
38F83COSCO SHP SG
0.125+0.003+2.46%4.11M515.63K279.91M127.54M2.24B1.02B+5.93%+5.93%-6.72%-6.72%-9.42%-8.76%-7.41%
39A31Addvalue Tech - watch list
0.008-0.001-11.11%4.04M36.34K25.94M19.06M3.24B2.38B-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-27.27%
405TPCNMC Goldmine
0.415-0.015-3.49%3.92M1.66M168.19M85.91M405.29M207.01M-7.78%+20.29%+25.76%+50.91%+53.70%+98.14%+69.39%
415WFISOTeam
0.073-0.001-1.35%3.80M280.15K51.63M22.37M707.24M306.42M+4.29%+10.61%-6.41%+23.73%+29.80%+84.97%+23.73%
42VC2Olam Group
0.965+0.015+1.58%3.69M3.54M3.66B808.43M3.79B837.75M+6.63%+13.53%-2.03%-15.35%-9.81%-13.11%-20.90%
435LYMarcoPolo Marine
0.0420.0000.00%3.46M146.82K157.65M78.61M3.75B1.87B0.00%+10.53%-12.50%-20.81%-23.64%-36.17%-20.81%
44V2YV2Y Corp
0.006-0.001-14.29%3.06M18.34K2.69M1.30M448.48M216.83M-14.29%-33.33%-45.45%-64.71%-72.73%-57.14%-66.67%
45A7RUKep Infra Tr
0.405+0.005+1.25%3.04M1.23M2.46B2.17B6.08B5.36B-2.41%0.00%-3.57%-8.45%-5.32%-8.18%-7.43%
46OV8Sheng Siong
1.760+0.010+0.57%2.66M4.67M2.65B1.14B1.50B648.15M+5.39%+8.64%+7.32%+7.32%+10.69%+19.14%+7.32%
47S58SATS
2.810+0.010+0.36%2.62M7.35M4.19B2.50B1.49B890.53M+3.31%+6.04%-9.06%-17.84%-28.40%+12.91%-22.80%
48WJ9AdvancedSystems
0.0060.0000.00%2.61M15.65K9.81M5.49M1.64B915.49M0.00%+20.00%-14.29%-45.45%-60.00%-82.86%-57.14%
49S68SGX
14.360-0.140-0.97%2.45M35.29M15.37B11.64B1.07B810.36M+4.59%+14.42%+9.20%+18.19%+28.36%+59.16%+13.46%
50EB5First Resources
1.5100.0000.00%2.45M3.71M2.34B627.82M1.55B415.77M+2.03%+0.67%-10.12%+4.86%+3.42%+11.79%+1.34%