1HBNDBank of CN HK SDR 1to1
0.795-0.005-0.63%25.00K19.88K234.04B234.04B294.39B294.39B0.00%-1.85%+1.27%+18.73%+27.01%+27.01%+17.03%
1BS6YZJ Shipbldg SGD
2.170-0.090-3.98%36.67M80.15M8.57B5.52B3.95B2.54B-9.58%-7.26%-9.58%-26.44%-12.50%+23.79%-27.42%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS
43.300-2.220-4.88%18.74M819.00M123.13B88.21B2.84B2.04B-7.04%-4.63%-5.79%-2.70%+13.20%+38.87%-0.96%
4N6FDTM ADR US$
76.4710.0000.00%0.000.0099.80B99.80B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HXXDXiaomi HK SDR 2to1
3.920-0.040-1.01%20.90K81.98K98.40B64.97B25.10B16.57B-12.89%-19.67%-16.95%-13.85%-13.85%-13.85%-13.85%
6HBBDAlibaba HK SDR 5to1
4.220-0.080-1.86%64.30K271.58K80.67B9.02B19.12B2.14B-5.80%-9.64%-12.45%+46.53%+27.11%+27.11%+44.52%
7HTCDTencent HK SDR 10to1
8.440-0.170-1.97%13.40K113.19K76.89B51.74B9.11B6.13B-3.87%-7.25%-9.25%+25.97%+19.04%+19.04%+14.83%
8O39OCBC Bank
16.620-0.470-2.75%12.05M201.27M74.68B53.80B4.49B3.24B-4.37%-2.35%-3.32%-1.36%+10.73%+28.42%-0.42%
9HPADPing An Ins HK SDR2to1
4.0500.0000.00%43.20K174.65K73.75B64.25B18.21B15.86B-0.74%-4.93%-2.88%+1.00%+1.00%+1.00%+1.00%
10K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0060.16B60.16B343.77M343.77M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11U11UOB
35.460-1.420-3.85%8.67M309.32M59.27B41.71B1.67B1.18B-7.32%-6.19%-8.13%-4.29%+11.09%+27.48%-2.39%
12Z74Singtel
3.530-0.070-1.94%58.05M206.85M58.25B28.24B16.50B8.00B+3.82%+3.82%+4.13%+14.98%+14.87%+54.59%+14.61%
13Z77Singtel 10
3.520-0.080-2.22%182.54K653.17K57.48B28.15B16.33B8.00B+3.53%+3.23%+4.14%+15.03%+11.75%+46.67%+13.55%
14HSHDHSBC HK SDR 5to1
2.930-0.050-1.68%102.10K300.74K51.86B46.52B17.70B15.88B-5.48%-5.18%-5.18%+14.03%+22.83%+22.83%+13.60%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.0051.31B51.31B11.51B11.51B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.0048.88B30.75B3.85B2.42B+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
17N6DDMFG ADR US$
2.6660.0000.00%0.000.0033.45B33.45B12.55B12.55B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18HMTDMeituan HK SDR 5to1
5.400-0.010-0.18%11.80K63.72K32.37B28.57B5.99B5.29B-3.91%-6.57%-12.34%-6.90%-6.90%-6.90%-6.90%
19TADDAIS TH SDR 10to1
1.060-0.020-1.85%7.60K8.21K31.53B1.08B29.74B1.01B-1.85%-0.93%-1.85%+0.08%+8.08%+39.78%-6.83%
20TDEDDelta TH SDR 1to1
2.220-0.170-7.11%7.50K16.89K27.69B10.23B12.47B4.61B-21.83%-18.08%-29.97%-62.73%-46.84%-17.92%-63.40%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6SPrudential USD
8.8200.0000.00%2.90K25.58K23.01B20.67B2.61B2.34B+9.69%+7.72%+3.38%-36.09%-48.93%-47.89%+11.18%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.0022.88B9.13B11.73B4.68B-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24TATDAirports TH TH SDR1to1
1.470-0.050-3.29%110.20K162.64K21.00B5.84B14.29B3.97B-6.37%-9.82%-10.37%-37.15%-35.80%-37.42%-37.45%
25S63ST Engineering
6.690-0.060-0.89%7.26M48.55M20.89B10.15B3.12B1.52B-0.59%-3.18%+9.67%+42.64%+44.52%+72.30%+43.56%
26F34Wilmar Intl
3.270-0.060-1.80%8.15M26.81M20.41B5.81B6.24B1.78B-1.80%-0.61%-0.61%+5.48%-2.10%-1.33%+5.48%
27HYDDBYD HK SDR 10to1
6.460-0.030-0.46%31.80K204.30K19.63B13.00B3.04B2.01B-7.32%-12.11%+3.36%+42.29%+27.92%+27.92%+37.74%
28C6LSIA
6.550-0.130-1.95%9.22M60.36M19.47B9.02B2.97B1.38B-3.53%-3.68%-4.52%+2.02%+2.70%+9.64%+1.71%
29K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Q0FIHH
2.050+0.030+1.49%2.20K4.45K18.08B5.24B8.82B2.56B-0.65%-2.52%-7.33%-5.64%-5.47%+22.02%-5.64%
31TCPDCP All TH SDR 1to1
1.960-0.020-1.01%1.00K1.96K17.61B11.00B8.98B5.61B-3.45%-1.01%-4.85%-25.48%-7.11%-5.25%-12.50%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.17B17.17B3.54B3.54B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to1
4.200-0.400-8.70%4.60K19.49K16.67B5.66B3.97B1.35B-9.68%-2.78%-3.23%-12.34%-18.08%-18.40%-5.52%
34S07Shangri-La HKD
4.490-0.110-2.39%85.10K383.31K15.97B4.48B3.56B998.74M-4.47%-0.22%-0.44%-24.66%-14.60%-23.34%-17.31%
35K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36TKKDKasikorn BK TH SDR1to1
6.170-0.150-2.37%1.00K6.22K14.62B13.98B2.37B2.27B-4.64%-0.48%+2.83%-0.16%+3.87%+35.15%-1.44%
37S68SGX
13.020-0.150-1.14%5.92M77.01M13.94B10.56B1.07B810.96M-1.74%-1.66%-1.51%+3.77%+14.86%+45.56%+2.88%
389CICapitaLandInvest
2.650-0.080-2.93%19.72M52.63M13.22B6.06B4.99B2.29B-4.33%-0.38%+1.92%+2.71%-11.96%+1.66%+1.15%
39Y92ThaiBev
0.5100.0000.00%36.15M18.43M12.82B3.69B25.13B7.23B-0.97%-0.97%-2.86%-6.41%+1.69%+9.11%-2.97%
40G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
41BN4Keppel
6.640-0.220-3.21%6.96M46.52M12.05B9.28B1.81B1.40B-3.77%-4.32%-2.64%-4.32%+2.31%-4.39%-2.92%
42U96Sembcorp Ind
6.410-0.210-3.17%6.31M41.09M11.41B5.57B1.78B869.63M+0.63%+1.58%+1.42%+15.91%+17.61%+19.20%+16.12%
43J36JMH USD
41.960-0.740-1.73%160.10K6.76M10.69B9.84B254.81M234.39M-1.82%-2.01%+9.74%+7.84%+11.51%+21.44%+6.42%
44C07Jardine C&C
25.650-0.610-2.32%218.80K5.64M10.14B1.44B395.24M56.25M-3.21%-2.14%+0.47%-9.84%-5.21%+11.64%-9.46%
45H78HongkongLand USD
4.390-0.110-2.44%1.68M7.42M9.69B4.51B2.21B1.03B-0.45%+1.39%-0.33%+5.42%+12.99%+53.72%+2.58%
46G13Genting Sing
0.7300.0000.00%49.35M35.87M8.82B4.14B12.08B5.68B-3.31%-3.95%+2.82%-5.19%-16.09%-14.03%-4.58%
47BS6YZJ Shipbldg SGD
2.170-0.090-3.98%36.67M80.15M8.57B5.52B3.95B2.54B-9.58%-7.26%-9.58%-26.44%-12.50%+23.79%-27.42%
48NIONIO Inc. USD OV
3.7400.0000.00%63.39K238.78K7.82B7.81B2.09B2.09B-12.82%-25.94%-15.19%-19.91%-40.26%-18.70%-17.07%
49WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2Seatrium Ltd
1.940-0.060-3.00%25.55M49.55M6.57B3.93B3.38B2.03B-9.35%-9.35%-7.62%-13.78%-3.96%+14.12%-6.28%