MY Stock Market
15min Delay Apr 8 00:24 CST
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11023CIMB6.620-0.390-5.56%58.52M387.33M71.07B52.64B10.74B7.95B-7.15%-2.65%-12.72%-16.06%-14.47%+7.48%-16.98%
21155MAYBANK10.000-0.240-2.34%32.98M328.11M120.81B118.59B12.08B11.86B-3.47%-1.77%-2.53%+1.83%-1.57%+10.20%+0.81%
31066RHBBANK6.490-0.300-4.42%32.46M210.31M28.29B16.93B4.36B2.61B-5.81%-2.26%-2.54%+5.19%+9.09%+28.46%+4.38%
45347TENAGA13.120-0.360-2.67%15.25M197.97M76.27B44.74B5.81B3.41B-3.24%-0.92%-3.21%-8.38%-5.67%+21.03%-10.47%
55398GAMUDA3.690-0.360-8.89%53.48M197.58M21.27B19.32B5.76B5.24B-14.58%-6.58%-12.97%-20.60%-6.59%+43.52%-21.27%
60138MYEG0.710-0.210-22.83%261.28M196.64M5.48B3.98B7.72B5.61B-22.83%-22.83%-21.98%-27.92%-20.89%-8.17%-26.04%
71295PBBANK4.210-0.160-3.66%43.43M182.17M81.72B60.70B19.41B14.42B-6.24%-6.03%-6.86%-4.10%-4.75%+4.17%-5.39%
81015AMBANK5.350-0.290-5.14%25.77M136.57M17.68B14.28B3.30B2.67B-5.64%-4.29%-6.96%-3.43%+8.14%+35.88%-2.37%
98869PMETAL4.390-0.520-10.59%18.70M83.31M36.17B14.93B8.24B3.40B-13.07%-12.38%-11.89%-9.16%-12.81%-4.49%-10.09%
100166INARI1.540-0.340-18.09%48.73M78.01M5.83B3.97B3.79B2.58B-25.96%-22.22%-22.61%-47.97%-46.53%-50.28%-49.34%
115211SUNWAY4.040-0.320-7.34%18.06M72.77M24.96B10.10B6.18B2.50B-12.36%-10.42%-11.39%-12.72%-4.32%+17.03%-14.90%
126742YTLPOWR2.990-0.210-6.56%21.56M64.02M24.58B7.38B8.22B2.47B-12.32%-12.32%-1.64%-32.96%-17.50%-19.42%-32.35%
135878KPJ2.560-0.120-4.48%24.54M62.79M11.17B6.88B4.36B2.69B-4.83%-5.46%-7.50%+9.42%+22.43%+37.38%+5.82%
144715GENM1.490-0.130-8.02%37.16M56.39M8.44B4.19B5.67B2.81B-12.35%-14.86%-15.81%-32.27%-35.70%-42.78%-32.57%
153182GENTING3.030-0.130-4.11%18.32M55.42M11.67B6.24B3.85B2.06B-8.73%-8.46%-0.43%-19.88%-26.40%-33.87%-20.29%
165819HLBANK19.320-0.560-2.82%2.81M54.30M39.61B12.61B2.05B652.84M-5.39%-5.29%-8.09%-4.45%-4.77%+3.42%-4.73%
178206ECOWLD1.600-0.240-13.04%31.76M50.87M4.75B1.59B2.97B995.19M-16.64%-15.33%-14.43%-25.17%-9.22%+9.54%-23.03%
185225IHH6.710-0.080-1.18%7.58M50.44M59.17B20.45B8.82B3.05B-2.89%-0.09%-8.22%-7.09%-6.70%+12.89%-7.34%
194677YTL1.780-0.130-6.81%28.05M49.56M19.67B6.37B11.05B3.58B-12.32%-13.59%-4.30%-35.04%-25.41%-30.27%-33.33%
200270NATGATE1.070-0.180-14.40%43.61M47.60M2.44B1.06B2.28B990.06M-21.73%-23.94%-23.40%-57.14%-36.77%-29.06%-57.31%
211818BURSA7.380-0.380-4.90%5.95M43.90M5.97B4.73B809.30M641.31M-9.11%-3.02%-5.38%-13.89%-19.44%+4.10%-14.95%
227277DIALOG1.230-0.210-14.58%31.11M39.07M6.94B5.36B5.64B4.36B-21.15%-18.54%-16.89%-35.94%-44.98%-44.17%-33.51%
234863TM6.360-0.260-3.93%5.99M37.82M24.41B19.50B3.84B3.07B-2.75%-1.85%-3.81%-2.23%+0.32%+11.85%-1.64%
244197SIME2.030-0.040-1.93%15.55M30.48M13.84B7.64B6.82B3.76B-8.56%+3.05%+0.93%-11.20%-16.91%-17.03%-12.33%
255183PCHEM3.000-0.280-8.54%10.06M30.31M24.00B8.37B8.00B2.79B-20.00%-18.70%-19.78%-39.39%-47.86%-54.69%-41.50%
263336IJM1.830-0.210-10.29%15.84M29.42M6.41B6.05B3.51B3.31B-13.68%-8.50%-11.59%-40.58%-36.45%-22.31%-39.80%
277293YINSON1.810-0.350-16.20%15.14M29.32M5.07B3.40B2.80B1.88B-16.97%-20.61%-19.56%-30.62%-31.66%-21.75%-31.15%
287084QL4.610-0.030-0.65%5.71M26.10M16.83B7.30B3.65B1.58B-1.50%-1.71%-4.25%-2.43%-1.18%+18.64%-2.64%
295263SUNCON3.880-0.460-10.60%6.57M25.54M5.00B1.68B1.29B433.53M-13.59%-12.42%-7.94%-18.17%-9.13%+34.71%-15.70%
305246WPRTS4.430-0.320-6.74%5.75M25.35M15.11B4.70B3.41B1.06B-8.47%-4.32%-4.53%+0.86%+9.63%+20.36%-2.60%
316888AXIATA1.720-0.100-5.49%14.90M25.24M15.80B9.93B9.19B5.78B-6.52%-3.91%-9.95%-28.63%-28.63%-36.87%-30.92%
32532699SMART1.970-0.060-2.96%12.59M24.78M16.55B2.81B8.40B1.43B-6.19%0.00%-4.37%-18.60%-19.92%+19.39%-20.24%
336963VS0.685-0.115-14.37%34.76M24.55M2.63B1.88B3.85B2.75B-23.89%-15.43%-25.54%-41.12%-29.02%-16.15%-39.03%
342429TANCO0.785-0.070-8.19%30.96M23.76M4.16B2.67B5.30B3.41B-5.33%+0.21%+4.09%-6.27%+32.67%+124.28%-4.85%
352488ABMB4.280-0.200-4.46%5.40M22.92M6.63B3.74B1.55B873.78M-8.35%-15.91%-17.37%-14.40%+0.34%+22.13%-11.57%
365168HARTA1.850-0.090-4.64%12.43M22.76M6.31B2.72B3.41B1.47B-5.61%-13.95%-14.75%-52.20%-33.66%-30.68%-53.16%
370128FRONTKN2.970-0.330-10.00%7.74M22.62M4.71B3.85B1.59B1.29B-22.25%-18.64%-15.41%-31.36%-18.86%-22.05%-33.05%
385309ITMAX3.320-0.330-9.04%6.75M22.27M3.42B1.53B1.03B461.72M-13.77%-11.70%-18.49%-10.12%-7.52%+45.16%-9.87%
395288SIMEPROP1.130-0.110-8.87%19.74M22.07M7.68B7.60B6.80B6.73B-16.91%-15.35%-14.72%-33.94%-22.52%+27.51%-32.38%
401082HLFG16.420-0.520-3.07%1.31M21.63M18.62B3.36B1.13B204.54M-5.52%-5.41%-8.75%-8.75%-10.79%+3.24%-10.23%
415102GCB2.980-0.610-16.99%6.99M21.59M3.50B936.79M1.17B314.36M-20.53%-17.45%-22.88%-25.19%+9.90%+20.01%-24.25%
425099CAPITALA0.685-0.095-12.18%30.77M21.38M2.97B1.86B4.34B2.71B-16.97%-15.43%-15.43%-32.84%-24.73%-3.52%-31.50%
432089UTDPLT20.960-0.460-2.15%1.03M21.18M13.04B5.45B622.18M260.03M-7.09%-4.73%-8.07%+1.42%+22.20%+36.57%+1.16%
447113TOPGLOV0.770-0.055-6.67%26.29M20.46M6.17B3.90B8.02B5.07B-8.33%-13.48%-13.48%-42.11%-26.67%-3.75%-42.54%
455285SDG4.640-0.150-3.13%4.33M19.97M32.09B14.43B6.92B3.11B-4.92%-4.53%-6.26%-6.64%-0.09%+9.19%-6.26%
465296MRDIY1.400-0.070-4.76%13.28M18.58M13.26B4.52B9.47B3.23B-5.41%+3.70%+0.65%-24.91%-33.01%-3.79%-23.29%
475141DAYANG1.560-0.230-12.85%11.66M18.23M1.81B1.08B1.16B691.98M-21.21%-17.89%-4.29%-25.02%-32.77%-32.76%-22.15%
483816MISC6.720-0.510-7.05%2.65M17.72M30.00B13.48B4.46B2.01B-5.49%-5.75%-5.77%-10.23%-9.27%-8.01%-10.11%
494707NESTLE74.000+1.000+1.37%244.10K17.49M17.35B4.56B234.50M61.69M-1.39%+18.89%+0.87%-24.66%-29.94%-35.97%-25.99%
500098AUMAS0.650-0.130-16.67%25.14M17.06M1.18B599.69M1.82B922.59M-19.75%-19.75%-10.34%-20.73%-13.49%+32.36%-18.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11023CIMB
6.620-0.390-5.56%58.52M387.33M71.07B52.64B10.74B7.95B-7.15%-2.65%-12.72%-16.06%-14.47%+7.48%-16.98%
15102GCB
2.980-0.610-16.99%6.99M21.59M3.50B936.79M1.17B314.36M-20.53%-17.45%-22.88%-25.19%+9.90%+20.01%-24.25%
21155MAYBANK
10.000-0.240-2.34%32.98M328.11M120.81B118.59B12.08B11.86B-3.47%-1.77%-2.53%+1.83%-1.57%+10.20%+0.81%
31066RHBBANK
6.490-0.300-4.42%32.46M210.31M28.29B16.93B4.36B2.61B-5.81%-2.26%-2.54%+5.19%+9.09%+28.46%+4.38%
45347TENAGA
13.120-0.360-2.67%15.25M197.97M76.27B44.74B5.81B3.41B-3.24%-0.92%-3.21%-8.38%-5.67%+21.03%-10.47%
55398GAMUDA
3.690-0.360-8.89%53.48M197.58M21.27B19.32B5.76B5.24B-14.58%-6.58%-12.97%-20.60%-6.59%+43.52%-21.27%
60138MYEG
0.710-0.210-22.83%261.28M196.64M5.48B3.98B7.72B5.61B-22.83%-22.83%-21.98%-27.92%-20.89%-8.17%-26.04%
71295PBBANK
4.210-0.160-3.66%43.43M182.17M81.72B60.70B19.41B14.42B-6.24%-6.03%-6.86%-4.10%-4.75%+4.17%-5.39%
81015AMBANK
5.350-0.290-5.14%25.77M136.57M17.68B14.28B3.30B2.67B-5.64%-4.29%-6.96%-3.43%+8.14%+35.88%-2.37%
98869PMETAL
4.390-0.520-10.59%18.70M83.31M36.17B14.93B8.24B3.40B-13.07%-12.38%-11.89%-9.16%-12.81%-4.49%-10.09%
100166INARI
1.540-0.340-18.09%48.73M78.01M5.83B3.97B3.79B2.58B-25.96%-22.22%-22.61%-47.97%-46.53%-50.28%-49.34%
115211SUNWAY
4.040-0.320-7.34%18.06M72.77M24.96B10.10B6.18B2.50B-12.36%-10.42%-11.39%-12.72%-4.32%+17.03%-14.90%
126742YTLPOWR
2.990-0.210-6.56%21.56M64.02M24.58B7.38B8.22B2.47B-12.32%-12.32%-1.64%-32.96%-17.50%-19.42%-32.35%
135878KPJ
2.560-0.120-4.48%24.54M62.79M11.17B6.88B4.36B2.69B-4.83%-5.46%-7.50%+9.42%+22.43%+37.38%+5.82%
144715GENM
1.490-0.130-8.02%37.16M56.39M8.44B4.19B5.67B2.81B-12.35%-14.86%-15.81%-32.27%-35.70%-42.78%-32.57%
153182GENTING
3.030-0.130-4.11%18.32M55.42M11.67B6.24B3.85B2.06B-8.73%-8.46%-0.43%-19.88%-26.40%-33.87%-20.29%
165819HLBANK
19.320-0.560-2.82%2.81M54.30M39.61B12.61B2.05B652.84M-5.39%-5.29%-8.09%-4.45%-4.77%+3.42%-4.73%
178206ECOWLD
1.600-0.240-13.04%31.76M50.87M4.75B1.59B2.97B995.19M-16.64%-15.33%-14.43%-25.17%-9.22%+9.54%-23.03%
185225IHH
6.710-0.080-1.18%7.58M50.44M59.17B20.45B8.82B3.05B-2.89%-0.09%-8.22%-7.09%-6.70%+12.89%-7.34%
194677YTL
1.780-0.130-6.81%28.05M49.56M19.67B6.37B11.05B3.58B-12.32%-13.59%-4.30%-35.04%-25.41%-30.27%-33.33%
200270NATGATE
1.070-0.180-14.40%43.61M47.60M2.44B1.06B2.28B990.06M-21.73%-23.94%-23.40%-57.14%-36.77%-29.06%-57.31%
211818BURSA
7.380-0.380-4.90%5.95M43.90M5.97B4.73B809.30M641.31M-9.11%-3.02%-5.38%-13.89%-19.44%+4.10%-14.95%
227277DIALOG
1.230-0.210-14.58%31.11M39.07M6.94B5.36B5.64B4.36B-21.15%-18.54%-16.89%-35.94%-44.98%-44.17%-33.51%
234863TM
6.360-0.260-3.93%5.99M37.82M24.41B19.50B3.84B3.07B-2.75%-1.85%-3.81%-2.23%+0.32%+11.85%-1.64%
244197SIME
2.030-0.040-1.93%15.55M30.48M13.84B7.64B6.82B3.76B-8.56%+3.05%+0.93%-11.20%-16.91%-17.03%-12.33%
255183PCHEM
3.000-0.280-8.54%10.06M30.31M24.00B8.37B8.00B2.79B-20.00%-18.70%-19.78%-39.39%-47.86%-54.69%-41.50%
263336IJM
1.830-0.210-10.29%15.84M29.42M6.41B6.05B3.51B3.31B-13.68%-8.50%-11.59%-40.58%-36.45%-22.31%-39.80%
277293YINSON
1.810-0.350-16.20%15.14M29.32M5.07B3.40B2.80B1.88B-16.97%-20.61%-19.56%-30.62%-31.66%-21.75%-31.15%
287084QL
4.610-0.030-0.65%5.71M26.10M16.83B7.30B3.65B1.58B-1.50%-1.71%-4.25%-2.43%-1.18%+18.64%-2.64%
295263SUNCON
3.880-0.460-10.60%6.57M25.54M5.00B1.68B1.29B433.53M-13.59%-12.42%-7.94%-18.17%-9.13%+34.71%-15.70%
305246WPRTS
4.430-0.320-6.74%5.75M25.35M15.11B4.70B3.41B1.06B-8.47%-4.32%-4.53%+0.86%+9.63%+20.36%-2.60%
316888AXIATA
1.720-0.100-5.49%14.90M25.24M15.80B9.93B9.19B5.78B-6.52%-3.91%-9.95%-28.63%-28.63%-36.87%-30.92%
32532699SMART
1.970-0.060-2.96%12.59M24.78M16.55B2.81B8.40B1.43B-6.19%0.00%-4.37%-18.60%-19.92%+19.39%-20.24%
336963VS
0.685-0.115-14.37%34.76M24.55M2.63B1.88B3.85B2.75B-23.89%-15.43%-25.54%-41.12%-29.02%-16.15%-39.03%
342429TANCO
0.785-0.070-8.19%30.96M23.76M4.16B2.67B5.30B3.41B-5.33%+0.21%+4.09%-6.27%+32.67%+124.28%-4.85%
352488ABMB
4.280-0.200-4.46%5.40M22.92M6.63B3.74B1.55B873.78M-8.35%-15.91%-17.37%-14.40%+0.34%+22.13%-11.57%
365168HARTA
1.850-0.090-4.64%12.43M22.76M6.31B2.72B3.41B1.47B-5.61%-13.95%-14.75%-52.20%-33.66%-30.68%-53.16%
370128FRONTKN
2.970-0.330-10.00%7.74M22.62M4.71B3.85B1.59B1.29B-22.25%-18.64%-15.41%-31.36%-18.86%-22.05%-33.05%
385309ITMAX
3.320-0.330-9.04%6.75M22.27M3.42B1.53B1.03B461.72M-13.77%-11.70%-18.49%-10.12%-7.52%+45.16%-9.87%
395288SIMEPROP
1.130-0.110-8.87%19.74M22.07M7.68B7.60B6.80B6.73B-16.91%-15.35%-14.72%-33.94%-22.52%+27.51%-32.38%
401082HLFG
16.420-0.520-3.07%1.31M21.63M18.62B3.36B1.13B204.54M-5.52%-5.41%-8.75%-8.75%-10.79%+3.24%-10.23%
415102GCB
2.980-0.610-16.99%6.99M21.59M3.50B936.79M1.17B314.36M-20.53%-17.45%-22.88%-25.19%+9.90%+20.01%-24.25%
425099CAPITALA
0.685-0.095-12.18%30.77M21.38M2.97B1.86B4.34B2.71B-16.97%-15.43%-15.43%-32.84%-24.73%-3.52%-31.50%
432089UTDPLT
20.960-0.460-2.15%1.03M21.18M13.04B5.45B622.18M260.03M-7.09%-4.73%-8.07%+1.42%+22.20%+36.57%+1.16%
447113TOPGLOV
0.770-0.055-6.67%26.29M20.46M6.17B3.90B8.02B5.07B-8.33%-13.48%-13.48%-42.11%-26.67%-3.75%-42.54%
455285SDG
4.640-0.150-3.13%4.33M19.97M32.09B14.43B6.92B3.11B-4.92%-4.53%-6.26%-6.64%-0.09%+9.19%-6.26%
465296MRDIY
1.400-0.070-4.76%13.28M18.58M13.26B4.52B9.47B3.23B-5.41%+3.70%+0.65%-24.91%-33.01%-3.79%-23.29%
475141DAYANG
1.560-0.230-12.85%11.66M18.23M1.81B1.08B1.16B691.98M-21.21%-17.89%-4.29%-25.02%-32.77%-32.76%-22.15%
483816MISC
6.720-0.510-7.05%2.65M17.72M30.00B13.48B4.46B2.01B-5.49%-5.75%-5.77%-10.23%-9.27%-8.01%-10.11%
494707NESTLE
74.000+1.000+1.37%244.10K17.49M17.35B4.56B234.50M61.69M-1.39%+18.89%+0.87%-24.66%-29.94%-35.97%-25.99%
500098AUMAS
0.650-0.130-16.67%25.14M17.06M1.18B599.69M1.82B922.59M-19.75%-19.75%-10.34%-20.73%-13.49%+32.36%-18.75%

Market Insights

Investment Course

Top 10 ETFs in Malaysia for 2024
The ETF trading market in Malaysia has experienced significant growth in recent years, attracting both local and international investors. Exchange traded funds
Bursa Malaysia Category: Which to Invest in 2024
Dive into an overview of Malaysia stock market and key stock categories. Choose the right investments tailored to the Bursa Malaysia.
Trading App Moomoo: Download and Guide
Discover how to download and use the Moomoo trading app with our comprehensive guide. Learn about its features, benefits, and tips for maximizing your trading experience. Start managing your investments efficiently with Moomoo today.
How to Choose the Right Stock Broker in Malaysia
Looking for the perfect stock broker in Malaysia? Discover essential tips and factors to consider in our comprehensive guide. Click now to make the best choice and enhance your trading experience!
Options Trading Guide for Malaysian Investors
Unlock investment opportunities with the Malaysian investor options trading guide. Use investment strategies to hedge risk and diversify your portfolio.

- No more -