103033CSOP Hang Seng TECH Index ETF
4.910+0.024+0.49%612.76M2.99B43.04B43.04B8.77B8.77B+2.81%+3.59%-9.91%+7.63%+8.29%+48.97%+11.79%
102202CHINA VANKE
5.510-0.210-3.67%28.44M157.23M65.74B12.16B11.93B2.21B-6.61%-2.30%-3.50%+0.18%-24.10%+46.54%+4.16%
201428BRIGHT SMART
5.040+1.990+65.25%417.79M1.81B8.55B8.55B1.70B1.70B+84.62%+105.71%+79.36%+126.01%+119.13%+338.26%+121.05%
307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
2.012-0.020-0.98%231.46M470.29M5.18B5.18B2.58B2.58B-5.54%-8.71%+10.55%-30.14%-34.55%-73.05%-36.13%
402800TRACKER FUND OF HONG KONG
22.360+0.040+0.18%162.52M3.62B135.03B135.03B6.04B6.04B+2.95%+6.48%-5.97%+10.37%+7.50%+40.98%+10.37%
500269CRTG
0.010-0.001-9.09%154.45M1.54M106.44M106.44M10.64B10.64B-9.09%-16.67%-41.18%0.00%0.00%0.00%0.00%
607226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
4.640+0.058+1.27%153.85M706.94M9.27B9.27B2.00B2.00B+5.26%+7.71%-23.81%+3.48%-0.17%+63.96%+9.95%
700139CENTRALWEALTHGP
0.034+0.005+17.24%114.11M3.71M639.20M639.20M18.80B18.80B-12.82%0.00%+17.24%+142.86%+142.86%+36.00%+142.86%
800939CCB
6.860+0.040+0.59%112.26M769.30M1.72T1.65T250.01B240.42B+2.85%+10.47%+0.59%+8.20%+17.53%+63.00%+9.46%
901918SUNAC
1.530-0.020-1.29%103.40M159.64M16.18B16.18B10.58B10.58B-3.16%-2.55%-4.38%+2.00%-37.80%+56.12%-34.05%
1000020SENSETIME-W
1.450+0.030+2.11%101.59M144.54M53.66B53.66B37.01B37.01B+3.57%+2.84%-8.81%-4.61%-7.64%+137.70%-2.68%
1101816CGN POWER
2.520+0.070+2.86%99.93M255.15M127.26B28.13B50.50B11.16B-0.79%+1.20%-1.56%-0.40%-10.95%+0.53%-11.58%
1201398ICBC
5.530+0.060+1.10%91.99M506.89M1.97T479.97B356.41B86.79B+3.36%+8.64%-0.72%+5.33%+21.68%+52.81%+9.40%
1301951JXR
2.970+0.010+0.34%85.86M252.86M8.15B8.15B2.74B2.74B-1.98%-10.81%-5.41%+19.76%-15.63%+31.97%+10.41%
1401093CSPC PHARMA
6.160+0.050+0.82%83.23M505.29M71.11B71.11B11.54B11.54B+10.79%+19.61%+31.34%+39.37%+1.99%+10.79%+28.87%
1500493GOME RETAIL
0.0170.0000.00%79.87M1.36M814.15M814.15M47.89B47.89B0.00%0.00%-5.56%-10.53%-37.04%-15.00%-15.00%
1603908CICC
13.400-0.560-4.01%79.27M1.07B64.69B25.51B4.83B1.90B0.00%+1.67%-11.02%+1.06%-8.23%+61.36%+4.52%
1702255HAICHANG HLDG
0.760-0.060-7.32%71.54M55.30M6.17B6.17B8.11B8.11B-13.64%+10.14%+16.92%+35.71%+5.56%+8.57%+35.71%
1803800GCL TECH
0.800-0.010-1.23%68.25M54.64M22.78B22.78B28.48B28.48B+2.56%+2.56%-22.33%-34.43%-49.69%-27.93%-25.93%
19015303SBIO
11.800-1.220-9.37%67.75M791.38M28.30B28.30B2.40B2.40B-1.34%+0.17%+9.06%+92.18%+94.40%+118.11%+94.08%
2009660HORIZONROBOT-W
5.980+0.170+2.93%66.35M394.35M78.94B78.94B13.20B13.20B+9.32%+4.91%-19.95%+36.22%+45.15%+49.87%+66.11%
2100728CHINA TELECOM
5.350-0.070-1.29%63.44M337.36M489.56B74.24B91.51B13.88B-9.32%-8.23%-7.60%+10.08%+18.10%+28.33%+9.86%
2200717EMPEROR CAPITAL
0.061+0.006+10.91%60.15M3.60M411.19M411.19M6.74B6.74B+19.61%+17.31%-12.86%+5.17%+24.49%+84.85%+10.91%
2303988BANK OF CHINA
4.400+0.060+1.38%57.77M253.04M1.30T367.94B294.39B83.62B+2.11%+7.87%-1.99%+13.72%+25.41%+55.50%+18.64%
2400535GEMDALE PPT
0.255-0.010-3.77%51.79M13.06M4.24B4.24B16.61B16.61B+5.81%+6.69%+3.24%-5.56%-8.93%+4.57%-7.27%
2501810XIAOMI-W
47.950+0.250+0.52%51.01M2.44B1.24T1.24T25.92B25.92B+14.30%+11.38%-11.12%+30.12%+85.49%+192.74%+38.99%
2601359CHINA CINDA
0.980-0.040-3.92%50.69M49.95M37.40B13.30B38.16B13.57B0.00%+4.26%-15.52%-18.33%-34.23%+66.15%-22.83%
2702208GOLDWIND
5.410+0.710+15.11%49.64M264.19M22.86B4.19B4.23B773.57M+22.12%+29.43%+0.19%-11.60%-20.09%+79.71%-17.28%
2803993CMOC
6.140+0.210+3.54%48.90M299.22M132.01B24.15B21.50B3.93B+11.03%+16.29%-9.84%+1.82%-6.54%-16.69%+16.95%
2901177SINO BIOPHARM
3.900-0.050-1.27%48.53M188.16M73.20B73.20B18.77B18.77B+6.27%+13.37%+8.33%+35.89%+10.80%+64.56%+21.88%
3009926AKESO
86.700-12.200-12.34%46.56M3.98B77.82B77.82B897.58M897.58M+4.52%+16.93%+26.66%+38.50%+26.57%+90.97%+42.83%
3100991DATANG POWER
1.900+0.060+3.26%46.54M87.41M35.16B11.61B18.51B6.11B+15.15%+23.38%+21.79%+42.86%+22.58%+28.22%+31.94%
3207500CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
2.738-0.004-0.15%45.71M126.12M3.24B3.24B1.18B1.18B-6.17%-12.75%+7.29%-24.57%-21.86%-57.94%-25.15%
3301164CGN MINING
1.500+0.010+0.67%44.13M67.28M11.40B11.40B7.60B7.60B+11.11%+11.11%-3.23%-20.21%-25.74%-23.35%-7.98%
3401338BAWANG GROUP
0.075+0.025+50.00%43.58M3.00M237.18M237.18M3.16B3.16B+78.57%+78.57%+70.45%+66.67%+27.12%+66.67%+50.00%
3500386SINOPEC CORP
3.940+0.010+0.25%42.17M165.86M477.85B94.75B121.28B24.05B+1.29%+3.41%-3.90%-7.51%-10.86%-6.22%-11.46%
3601088CHINA SHENHUA
29.700-1.100-3.57%41.93M1.24B590.10B100.31B19.87B3.38B-4.35%-2.14%-7.19%-6.46%-12.39%-1.68%-11.61%
3700817CHINA JINMAO
1.170-0.020-1.68%40.77M46.90M15.80B15.80B13.51B13.51B-3.31%-2.50%+0.86%+27.17%+7.34%+129.41%+19.39%
3800857PETROCHINA
5.830+0.050+0.87%37.59M218.78M1.07T123.01B183.02B21.10B+2.82%+11.26%-3.95%-2.02%+0.34%-14.60%-4.58%
3909988BABA-W
115.700+0.100+0.09%37.29M4.31B2.21T2.21T19.10B19.10B+6.44%+10.40%-10.66%+36.52%+18.61%+74.56%+40.41%
4008299GT GOLD
0.157+0.002+1.29%37.27M5.80M1.17B1.17B7.43B7.43B+2.61%+18.94%+49.52%+34.19%+10.56%-1.88%+13.77%
4100883CNOOC
16.940+0.080+0.47%35.01M589.67M805.16B754.51B47.53B44.54B+0.71%+4.57%-7.93%-8.23%-8.03%-0.35%-11.40%
4202333GWMOTOR
11.640+0.160+1.39%33.04M380.12M99.63B26.99B8.56B2.32B-3.00%-1.36%-20.92%-7.32%-11.95%+7.88%-14.79%
4302628CHINA LIFE
13.840-0.160-1.14%31.41M430.34M391.18B102.99B28.26B7.44B+1.17%+5.01%-11.28%-4.42%-16.64%+65.34%-5.72%
4400981SMIC
46.200+1.150+2.55%31.40M1.44B368.94B277.07B7.99B6.00B+0.43%+4.76%-4.35%+11.86%+60.98%+218.18%+45.28%
4503896KINGSOFT CLOUD
6.340+0.040+0.63%29.31M184.82M25.88B25.88B4.08B4.08B+4.79%-9.04%-22.68%+14.86%+296.25%+334.25%+6.38%
4601288ABC
4.800+0.090+1.91%28.94M138.28M1.68T147.55B349.98B30.74B+6.43%+10.60%-1.64%+13.74%+25.20%+57.34%+11.53%
4708532POLYFAIR HLDGS
0.024-0.002-7.69%28.61M682.29K20.37M20.37M848.74M848.74M+9.09%-11.11%-25.00%-44.19%-51.02%-55.56%-25.00%
4802202CHINA VANKE
5.510-0.210-3.67%28.44M157.23M65.74B12.16B11.93B2.21B-6.61%-2.30%-3.50%+0.18%-24.10%+46.54%+4.16%
4900467UNITEDENERGY GP
0.400-0.005-1.23%28.22M11.33M10.34B10.34B25.85B25.85B+2.56%+2.56%+12.68%+9.59%+25.00%-18.37%+12.68%
5007200CSOP HANG SENG INDEX DAILY (2X)LEVERAGED PRODUCT
4.386+0.014+0.32%27.23M118.53M2.78B2.78B633.60M633.60M+5.94%+13.57%-14.92%+14.04%+4.78%+61.61%+13.39%
