AU ETF
20min Delay Apr 30 11:45 AET
ASX 2008094.00+23.40+0.29%
S&P/ASX 1006809.40+19.90+0.29%
S&P/ASX 507950.40+22.70+0.29%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
100.260 +0.37% +0.370 172.93K 17.30M 39.62B Non-Leveraged 0.09% 0.18% 1.44 0.00%
2 VEU Vanguard All-World ex-US Shares ETF
97.620 +0.47% +0.460 59.60K 5.83M 3.74B Non-Leveraged 0.16% 0.24% 3.50 0.00%
3 VBND Vanguard Global Aggregate Bd Hdg ETF
42.240 +0.19% +0.080 110.79K 4.68M 10.33B Non-Leveraged 0.18% 0.19% 2.90 0.00%
4 AAA BetaShares Aus High Interest Cash ETF
50.270 +0.04% +0.020 80.42K 4.04M 4.36B Non-Leveraged 0.09% 0.02% 0.75 0.00%
5 VHY Vanguard Australian Shares High Yld ETF
71.660 +0.04% +0.030 55.53K 3.98M 5.76B Non-Leveraged 0.09% 0.50% 2.05 0.00%
6 HIGH Schroder Australia High Yielding Credit Fund - Active ETF
10.030 +0.40% +0.040 381.41K 3.82M 98.22M Non-Leveraged 3.88% 0.10% 3.88 0.00%
7 VGS Vanguard MSCI Intl ETF
131.980 +0.65% +0.850 28.35K 3.75M 41.95B Non-Leveraged 0.04% 0.23% 0.61 0.00%
8 IVV iShares S&P 500 ETF
57.720 +0.63% +0.360 58.86K 3.40M 8.38B Non-Leveraged 0.03% 0.26% 1.04 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
32.610 +0.28% +0.090 95.40K 3.11M 6.70B Non-Leveraged 0.05% 0.15% 1.17 0.00%
10 PGA1 Plato Global Alpha Fund Complex ETF B
10.720 +0.75% +0.080 285.47K 3.08M 0.00 Non-Leveraged 0.00% 1.22% 9.53 0.00%
11 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980 +0.04% +0.010 116.90K 3.04M 1.61B Non-Leveraged 0.19% 0.12% 4.21 0.00%
12 STW SPDR® S&P/ASX 200 ETF
72.980 +0.34% +0.250 39.37K 2.87M 5.59B Non-Leveraged 0.05% 0.17% 1.41 0.00%
13 GOLD Global X Physical Gold Structured
47.740 +0.70% +0.330 56.94K 2.72M 580.96M Non-Leveraged 0.06% 0.61% 0.62 0.00%
14 IOO iShares Global 100 ETF (AU)
148.770 +0.60% +0.880 17.55K 2.61M 0.00 Non-Leveraged 0.06% 0.26% 2.33 0.00%
15 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
26.530 -0.82% -0.220 83.78K 2.22M 207.96M -2x 1.11% 0.49% 1.79 0.00%
16 PMGOLD Perth Mint Gold
51.750 +0.62% +0.320 40.68K 2.10M 1.50B Non-Leveraged 0.01% 0.47% 0.69 0.00%
17 FANG Global X FANG+ ETF
29.700 +0.41% +0.120 69.80K 2.07M 1.02B Non-Leveraged 0.20% 0.37% 1.31 0.00%
18 MGOC Magellan Globle Fund Open Class
3.030 +1.34% +0.040 679.32K 2.06M 7.45B Non-Leveraged 0.03% 0.00% 2.61 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
45.230 +0.47% +0.210 42.86K 1.94M 6.15B Non-Leveraged 0.03% 0.29% 0.77 0.00%
20 A200 BetaShares Australia 200 ETF
135.260 +0.37% +0.500 13.80K 1.87M 6.96B Non-Leveraged 0.03% 0.18% 1.04 0.00%
21 SUBD VanEck Australian Sbdntd Dbt ETF
25.010 0.00% 0.000 70.42K 1.76M 2.39B Non-Leveraged 0.07% 0.08% 0.92 0.00%
22 ATEC BetaShares S&P/ASX Australian Tech ETF
27.420 +0.81% +0.220 60.97K 1.67M 304.87M Non-Leveraged 0.54% 0.77% 4.19 0.00%
23 VDHG Vanguard Diversified High Growth ETF
66.150 +0.44% +0.290 22.15K 1.46M 11.04B Non-Leveraged 0.05% 0.43% 1.37 0.00%
24 GEAR BetaShares Geared AUS Eq Complx ETF
30.160 +0.97% +0.290 46.92K 1.41M 509.21M 0.58x 0.27% 0.47% 0.75 0.00%
25 IHVV iShares S&P 500 AUD Hedged ETF
50.860 +0.16% +0.080 27.37K 1.39M 2.34B Non-Leveraged 0.06% 0.20% 0.61 0.00%
26 IZZ iShares China Large-Cap ETF (AU)
52.460 +0.79% +0.410 26.62K 1.39M 365.96M Non-Leveraged 0.38% 0.60% 2.08 0.00%
27 QUAL Vaneck MSCI International Quality ETF
54.950 +0.77% +0.420 24.26K 1.34M 6.72B Non-Leveraged 0.02% 0.37% 1.10 0.00%
28 IJP iShares MSCI Japan ETF (AU)
112.050 +0.29% +0.320 11.00K 1.23M 0.00 Non-Leveraged 0.14% 0.54% 2.30 0.00%
29 VGAD Vanguard MSCI Intl (Hdg) ETF
101.290 +0.11% +0.110 11.77K 1.19M 4.25B Non-Leveraged 0.03% 0.29% 0.50 0.00%
30 GDX VanEck Gold Miners ETF
76.650 +0.64% +0.490 15.34K 1.18M 802.56M Non-Leveraged 0.15% 0.99% 0.60 0.00%
31 ILC iShares S&P/ASX 20 ETF
30.950 +0.62% +0.190 35.24K 1.09M 664.26M Non-Leveraged 0.16% 0.33% 5.91 0.00%
32 HBRD Betashares Australian Hybrids Active ETF
10.090 -0.10% -0.010 107.45K 1.09M 2.36B Non-Leveraged 0.05% 0.20% 1.03 0.00%
33 HACK BetaShares Global Cybersecurity ETF
14.110 +1.07% +0.150 75.38K 1.06M 1.16B Non-Leveraged 0.09% 0.43% 1.84 0.00%
34 BNKS Betashares Global Banks Currency Hdg ETF
8.940 +0.90% +0.080 105.24K 939.80K 85.43M Non-Leveraged 1.07% 1.02% 4.15 0.00%
35 IAF iShares Core Composite Bond ETF
103.450 +0.18% +0.190 8.99K 929.63K 3.01B Non-Leveraged 0.03% 0.16% 1.14 0.00%
36 QAU Betashares Gold Bullion Currency H ETF
27.220 +0.15% +0.040 33.65K 915.23K 1.02B Non-Leveraged 0.09% 0.44% 0.86 0.00%
37 VTS Vanguard US Total Market Shares ETF
425.290 +0.66% +2.780 2.07K 881.93K 5.31B Non-Leveraged 0.02% 0.24% 0.67 0.00%
38 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.380 +0.45% +0.100 37.60K 841.87K 1.36B Non-Leveraged 0.06% 0.45% 1.20 0.00%
39 AYLD Global X S&P/ASX 200 Covered Call ETF
10.190 +0.10% +0.010 78.70K 802.76K 75.65M Non-Leveraged 1.05% 1.57% 7.02 0.00%
40 MVW VanEck Australian Equal Wt ETF
37.470 -0.08% -0.030 19.65K 737.10K 2.66B Non-Leveraged 0.03% 0.43% 0.82 0.00%
41 VBTC VanEck Bitcoin ETF
30.090 +0.53% +0.160 23.23K 697.89K 228.19M Non-Leveraged 0.30% 0.54% 1.53 0.00%
42 QSML VanEck MSCI Intl Sm Com Qual ETF
28.470 +1.03% +0.290 23.99K 683.93K 1.33B Non-Leveraged 0.05% 0.18% 1.62 0.00%
43 U100 Global X US 100 ETF
13.480 -1.03% -0.140 50.06K 675.69K 75.61M Non-Leveraged 0.89% 1.84% 0.64 0.00%
44 ETPMAG Global X Physical Silver Structured
47.840 +0.80% +0.380 13.95K 666.26K 57.12M Non-Leveraged 0.14% 0.76% 0.51 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
45.270 +0.02% +0.010 13.80K 625.14K 1.80B Non-Leveraged 0.04% 0.29% 1.09 0.00%
46 MICH Magellan Infrastructure Fund
3.010 +1.01% +0.030 203.83K 614.12K 560.03M Non-Leveraged 0.11% 0.67% 2.09 0.00%
47 VEQ Vanguard FTSE Europe Shares ETF
81.040 +0.98% +0.790 7.33K 594.73K 355.50M Non-Leveraged 0.17% 0.67% 2.04 0.00%
48 IEU iShares Europe ETF (AU)
94.120 +0.78% +0.730 5.90K 554.89K 910.79M Non-Leveraged 0.06% 0.43% 0.94 0.00%
49 IJR iShares S&P Small-Cap ETF
158.000 +1.00% +1.570 3.38K 534.83K 0.00 Non-Leveraged 0.08% 0.26% 0.71 0.00%
50 VAP Vanguard Australian Property Secs ETF
92.360 +0.41% +0.380 5.68K 525.28K 5.43B Non-Leveraged 0.02% 0.71% 0.78 0.00%