AU ETF
20min Delay Apr 30 16:24 AET
ASX 2008108.00+37.40+0.46%
S&P/ASX 1006825.70+36.20+0.53%
S&P/ASX 507974.90+47.20+0.60%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
100.310 +0.42% +0.420 301.63K 30.19M 39.62B Non-Leveraged 0.16% 0.35% 0.68 0.00%
2 IVV iShares S&P 500 ETF
57.450 +0.16% +0.090 306.07K 17.64M 8.38B Non-Leveraged 0.18% 0.80% 0.54 0.00%
3 STW SPDR® S&P/ASX 200 ETF
73.040 +0.43% +0.310 217.58K 15.87M 5.59B Non-Leveraged 0.28% 0.40% 1.71 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
32.640 +0.37% +0.120 370.21K 12.07M 6.70B Non-Leveraged 0.18% 0.37% 1.09 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
45.030 +0.02% +0.010 186.57K 8.42M 6.15B Non-Leveraged 0.15% 0.84% 0.53 0.00%
6 GEAR BetaShares Geared AUS Eq Complx ETF
30.200 +1.10% +0.330 248.31K 7.47M 509.21M 0.58x 1.43% 0.90% 0.92 0.00%
7 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
26.460 -1.08% -0.290 269.30K 7.15M 207.96M -2x 3.55% 0.97% 1.05 0.00%
8 SNAS Global X Ultra Short Nasdaq 10
28.660 -0.03% -0.010 189.83K 5.45M 60.12M -2x 9.06% 0.98% 1.21 0.00%
9 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
4.600 -0.22% -0.010 761.36K 3.50M 140.39M -2x 2.55% 1.30% 1.26 0.00%
10 QUS BetaShares S&P 500 Equal Weight ETF
49.220 +0.26% +0.130 57.11K 2.83M 814.44M Non-Leveraged 0.61% 0.88% 1.90 0.00%
11 VAP Vanguard Australian Property Secs ETF
92.670 +0.75% +0.690 29.71K 2.75M 5.43B Non-Leveraged 0.09% 1.17% 0.94 0.00%
12 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
34.410 +0.17% +0.060 69.25K 2.38M 260.61M 0.57x 0.91% 2.18% 0.56 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
39.210 -0.08% -0.030 27.86K 1.09M 6.15B Non-Leveraged 0.21% 0.48% 0.28 0.00%
14 QRE BetaShares Australian Res Sect ETF
6.660 -0.45% -0.030 149.18K 995.25K 280.32M Non-Leveraged 0.35% 1.20% 1.25 0.00%
15 LNAS Global X Ultra Long Nasdaq 100
8.110 -0.25% -0.020 103.17K 836.68K 78.90M 2x 1.06% 0.86% 0.27 0.00%
16 SPY SPDR® S&P 500 ETF
860.650 +0.18% +1.520 811.00 698.93K 616.05B Non-Leveraged 0.00% 0.75% 0.72 0.00%
17 5GOV VanEck 5-10 Year Australian Govt Bd ETF
53.150 +0.17% +0.090 9.55K 508.11K 72.17M Non-Leveraged 0.70% 0.19% 4.48 0.00%
18 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.310 +0.35% +0.180 8.68K 454.10K 300.23M Non-Leveraged 0.15% 0.29% 0.33 0.00%
19 UMAX Betashares S&P 500 YieldMxmsrCmplxETF
24.420 -0.04% -0.010 17.44K 427.52K 254.52M Non-Leveraged 0.17% 0.70% 0.91 0.00%
20 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
56.660 -0.25% -0.140 5.27K 300.24K 77.76M Non-Leveraged 26.35% 1.04% 3.18 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
7.865 -0.57% -0.045 37.96K 299.37K 49.87M -1x 0.61% 0.32% 1.02 0.00%
22 SMLL BetaShares Australian Small Coms Sel ETF
3.600 -0.55% -0.020 59.68K 216.17K 228.27M Non-Leveraged 0.09% 2.76% 1.36 0.00%
23 IIGF Intelligent Investor Aust Eq Gr ETF
2.800 +0.36% +0.010 62.94K 175.92K 89.76M Non-Leveraged 0.19% 0.36% 4.05 0.00%
24 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
53.420 -0.30% -0.160 3.02K 161.61K 77.76M Non-Leveraged 15.10% 0.39% 9.57 0.00%
25 ISO iShares S&P/ASX Small Ordinaries ETF
4.680 +0.21% +0.010 33.04K 154.89K 117.22M Non-Leveraged 0.13% 1.07% 0.55 0.00%
26 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.930 +1.02% +0.130 10.49K 135.08K 522.28M Non-Leveraged 0.03% 1.09% 0.51 0.00%
27 E200 SPDR® S&P/ASX 200 ESG ETF
25.880 +0.50% +0.130 4.23K 109.53K 56.75M Non-Leveraged 0.19% 0.58% 2.15 0.00%
28 UYLD Global X S&P 500 Covered Call ETF
10.830 -1.01% -0.110 9.57K 103.91K 8.12M Non-Leveraged 1.28% 0.82% 0.99 0.00%
29 OZR SPDR® S&P/ASX 200 Resources ETF
11.570 -0.60% -0.070 7.99K 92.63K 138.80M Non-Leveraged 0.07% 1.12% 0.33 0.00%
30 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.730 +0.20% +0.050 2.89K 71.34K 58.47M Non-Leveraged 0.12% 0.24% 1.41 0.00%
31 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.100 -0.07% -0.010 4.12K 58.05K 25.74M Non-Leveraged 0.22% 0.21% 0.76 0.00%
32 ZYAU Global X S&P/ASX 300 High Yield
8.650 +0.12% +0.010 6.52K 56.47K 74.24M Non-Leveraged 0.08% 0.81% 0.50 0.00%
33 QFN BetaShares Australian Fincls Sect ETF
16.440 +0.55% +0.090 3.24K 53.35K 58.65M Non-Leveraged 0.09% 0.61% 0.19 0.00%
34 IMPQ Perennial Better Future Fund
4.760 +0.42% +0.020 9.07K 43.01K 44.61M Non-Leveraged 0.10% 0.53% 0.63 0.00%
35 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.000 -0.33% -0.050 1.93K 29.00K 72.27M Non-Leveraged 0.04% 1.53% 0.31 0.00%
36 DACE Dimensional Australian Core Equity Trust - Active ETF
16.330 +0.55% +0.090 1.25K 20.37K 5.39B Non-Leveraged 0.00% 0.43% 0.06 0.00%
37 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.390 +0.75% +0.210 697.00 19.79K 35.09M Non-Leveraged 0.06% 0.25% 0.31 0.00%
38 IISV Intelligent Investor Select Val Shr ETF
3.460 +0.73% +0.025 3.28K 11.31K 26.37M Non-Leveraged 0.03% 0.29% 0.24 0.00%
39 EIGA Perennial Income Generator Fund
3.720 +1.09% +0.040 2.98K 11.10K 29.74M Non-Leveraged 0.04% 0.54% 0.37 0.00%
40 GIVE Perpetual ESG Australian Share ActiveETF
3.200 0.00% 0.000 1.29K 4.13K 11.50M Non-Leveraged 0.04% 0.31% 0.10 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
52.150 -0.06% -0.030 79.00 4.13K 20.86M Non-Leveraged 0.02% 0.17% 0.16 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.960 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%