AU ETF
20min Delay Apr 30 08:48 AET
ASX 2008070.60+73.50+0.92%
S&P/ASX 1006789.50+55.80+0.83%
S&P/ASX 507927.70+58.20+0.74%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
859.130 +0.40% +3.430 1.52K 1.30M 616.05B Non-Leveraged 0.00% 0.45% 1.70 0.00%
2 VGS Vanguard MSCI Intl ETF
131.130 +0.36% +0.470 90.78K 11.90M 41.95B Non-Leveraged 0.12% 0.51% 0.37 0.00%
3 VAS Vanguard Australian Shares ETF
99.890 +0.91% +0.900 882.64K 87.66M 39.62B Non-Leveraged 0.48% 0.88% 2.41 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.050 +0.54% +0.330 23.94K 1.46M 12.05B Non-Leveraged 0.15% 0.71% 1.10 0.00%
5 VDHG Vanguard Diversified High Growth ETF
65.860 +0.56% +0.370 45.29K 2.98M 11.04B Non-Leveraged 0.11% 0.52% 0.66 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.160 +0.12% +0.050 83.54K 3.52M 10.33B Non-Leveraged 0.14% 0.19% 0.56 0.00%
7 VAF Vanguard Australian Fixed Interest ETF
46.480 -0.04% -0.020 28.68K 1.33M 8.71B Non-Leveraged 0.05% 0.22% 0.46 0.00%
8 VDBA Vanguard Diversified Balanced ETF
56.190 +0.32% +0.180 18.78K 1.06M 8.65B Non-Leveraged 0.15% 0.36% 0.87 0.00%
9 IVV iShares S&P 500 ETF
57.360 +0.26% +0.150 267.40K 15.34M 8.38B Non-Leveraged 0.15% 0.59% 0.44 0.00%
10 MGOC Magellan Globle Fund Open Class
2.990 -0.33% -0.010 819.50K 2.45M 7.45B Non-Leveraged 0.03% 1.00% 0.80 0.00%
11 A200 BetaShares Australia 200 ETF
134.760 +0.88% +1.170 70.02K 9.42M 6.96B Non-Leveraged 0.13% 0.82% 1.06 0.00%
12 QUAL Vaneck MSCI International Quality ETF
54.530 +0.33% +0.180 81.74K 4.46M 6.72B Non-Leveraged 0.07% 0.50% 0.62 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
32.520 +0.99% +0.320 511.94K 16.62M 6.70B Non-Leveraged 0.25% 0.87% 1.61 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
45.020 +0.18% +0.080 264.98K 11.93M 6.15B Non-Leveraged 0.21% 0.71% 0.69 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
39.240 +0.54% +0.210 44.35K 1.74M 6.15B Non-Leveraged 0.33% 0.59% 0.43 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
71.630 +0.89% +0.630 85.41K 6.10M 5.76B Non-Leveraged 0.14% 1.01% 0.67 0.00%
17 STW SPDR® S&P/ASX 200 ETF
72.730 +0.83% +0.600 198.49K 14.43M 5.59B Non-Leveraged 0.26% 0.82% 1.99 0.00%
18 VAP Vanguard Australian Property Secs ETF
91.980 +1.36% +1.230 28.24K 2.60M 5.43B Non-Leveraged 0.09% 1.73% 0.90 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.240 +0.56% +0.090 43.19K 700.45K 5.39B Non-Leveraged 0.01% 0.50% 3.33 0.00%
20 VTS Vanguard US Total Market Shares ETF
422.510 +0.40% +1.670 16.55K 6.99M 5.31B Non-Leveraged 0.14% 0.58% 0.83 0.00%
21 AAA BetaShares Aus High Interest Cash ETF
50.250 +0.02% +0.010 131.16K 6.59M 4.36B Non-Leveraged 0.15% 0.02% 0.31 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
26.430 +0.42% +0.110 9.48K 250.25K 4.36B Non-Leveraged 0.01% 0.68% 1.20 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
101.180 +0.61% +0.610 88.61K 8.97M 4.25B Non-Leveraged 0.21% 0.37% 0.68 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.350 +0.19% +0.020 4.84K 50.02K 3.97B Non-Leveraged 0.20% 0.29% 1.52 0.00%
25 VEU Vanguard All-World ex-US Shares ETF
97.160 +0.58% +0.560 64.10K 6.22M 3.74B Non-Leveraged 0.17% 0.55% 0.94 0.00%
26 HYGG Hyperion Global Grow Company Fund
6.200 0.00% 0.000 134.97K 839.28K 3.74B Non-Leveraged 0.03% 0.97% 0.36 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
14.880 +0.40% +0.060 121.47K 1.81M 3.47B Non-Leveraged 0.05% 0.68% 0.25 0.00%
28 IAF iShares Core Composite Bond ETF
103.260 -0.03% -0.030 36.02K 3.72M 3.01B Non-Leveraged 0.12% 0.22% 1.10 0.00%
29 DFGH Dimensional Gbl Core Eq Hdg Active ETF
33.430 +0.72% +0.240 1.75K 58.32K 3.00B Non-Leveraged 0.00% 0.39% 0.30 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.350 +0.17% +0.090 3.63K 193.62K 2.89B Non-Leveraged 0.08% 0.49% 0.76 0.00%
31 MQIO Macquarie Income Opportunities Act ETF
10.630 +0.09% +0.010 19.73K 209.73K 2.88B Non-Leveraged 0.39% 0.00% 0.92 0.00%
32 VISM Vanguard MSCI International SC ETF
63.840 +1.12% +0.710 10.51K 670.24K 2.76B Non-Leveraged 0.13% 1.20% 0.98 0.00%
33 MVW VanEck Australian Equal Wt ETF
37.500 +1.46% +0.540 80.52K 3.00M 2.66B Non-Leveraged 0.11% 1.37% 0.75 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
94.840 +0.46% +0.430 13.54K 1.28M 2.56B Non-Leveraged 0.12% 0.52% 0.53 0.00%
35 XARO ActiveX Ardea Real Outcome Bond Fund
23.920 -0.13% -0.030 13.87K 332.16K 2.51B Non-Leveraged 0.04% 0.38% 0.99 0.00%
36 TLRA Talaria Global Equity ETF
5.040 0.00% 0.000 68.71K 345.86K 2.43B Non-Leveraged 0.02% 0.40% 0.46 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
25.010 +0.12% +0.030 379.22K 9.48M 2.39B Non-Leveraged 0.40% 0.12% 1.42 0.00%
38 HBRD Betashares Australian Hybrids Active ETF
10.100 +0.10% +0.010 389.03K 3.93M 2.36B Non-Leveraged 0.17% 0.10% 0.83 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
50.780 +0.51% +0.260 71.69K 3.64M 2.34B Non-Leveraged 0.16% 0.42% 0.45 0.00%
40 RCAP Resolution Capital Global PrptySecActETF
1.600 +0.31% +0.005 303.93K 488.13K 2.33B Non-Leveraged 0.03% 0.63% 1.44 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.980 0.00% 0.000 31.43K 1.23M 2.14B Non-Leveraged 0.14% 0.15% 0.74 0.00%
42 GLOB Barrow Hanley Global Share Active ETF
4.810 +0.42% +0.020 78.12K 375.08K 2.09B Non-Leveraged 0.12% 0.84% 0.49 0.00%
43 XKAP Kapstream Absolute Return Income Active ETF
99.600 +0.06% +0.060 924.00 92.03K 2.08B Non-Leveraged 0.78% 0.06% 0.58 0.00%
44 VBLD Vanguard Global Infrastructure ETF
72.280 +0.64% +0.460 7.22K 521.13K 1.88B Non-Leveraged 0.12% 0.52% 0.75 0.00%
45 BGBL Betashares Global Shares ETF
69.340 +0.48% +0.330 9.38K 650.26K 1.83B Non-Leveraged 0.04% 0.58% 0.21 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
45.260 +0.85% +0.380 58.11K 2.63M 1.80B Non-Leveraged 0.15% 1.49% 0.55 0.00%
47 VGB Vanguard Australian Government Bond ETF
47.250 0.00% 0.000 14.28K 674.79K 1.77B Non-Leveraged 0.06% 0.19% 0.42 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 +0.04% +0.010 128.07K 3.33M 1.61B Non-Leveraged 0.21% 0.12% 1.33 0.00%
49 PMGOLD Perth Mint Gold
51.430 +0.27% +0.140 76.92K 3.96M 1.50B Non-Leveraged 0.02% 0.82% 0.32 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.710 -0.19% -0.020 2.00 21.00 1.49B Non-Leveraged 0.00% 0.37% 0.00 0.00%