CN Stock Market
Apr 5 09:01 CST
SSE3342.01-8.12-0.24%
SZSE10365.73-147.39-1.40%
CHINEXT2065.40-39.22-1.86%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688256Cambricon638.00+8.65+1.37%6.04M3.85B266.34B266.34B417.46M417.46M-0.04%-9.33%-17.68%-3.04%+83.87%+254.03%-3.04%
2688981Semiconductor Manufacturing International Corporation88.09+1.24+1.43%30.28M2.66B703.36B175.15B7.98B1.99B-4.74%-5.55%-10.71%-6.90%+22.36%+85.26%-6.90%
3688041Hygon Information Technology142.02+0.19+0.13%14.09M2.02B330.10B125.91B2.32B886.56M-0.10%-6.36%-12.89%-5.19%+14.59%+79.52%-5.19%
4688008Montage Technology74.79-2.07-2.69%22.72M1.71B85.62B85.62B1.14B1.14B-3.82%-1.77%-7.25%+10.15%-6.82%+51.48%+10.15%
5688169Beijing Roborock Technology226.03-21.37-8.64%7.05M1.60B41.75B41.75B184.72M184.72M-9.41%-9.51%-8.11%+3.07%-28.24%-0.99%+3.07%
6688111Beijing Kingsoft Office Software, Inc304.48+6.62+2.22%5.02M1.52B140.87B140.87B462.67M462.67M-0.23%-5.91%-23.51%+6.32%-3.91%-8.07%+6.32%
7688099Amlogic74.00-7.27-8.95%19.72M1.49B31.08B31.08B419.94M419.94M-9.40%-10.52%-16.47%+7.75%-12.34%+32.52%+7.75%
8688208Autel Intelligent Technology Corp.,Ltd.36.51-5.79-13.69%36.20M1.37B16.50B16.50B451.88M451.88M-15.68%-18.32%-15.01%-6.77%-0.63%+81.47%-6.77%
9688521Verisilicon Microelectronics (Shanghai) Co., Ltd.98.02+0.03+0.03%11.71M1.16B49.09B48.91B500.85M498.99M-8.95%+0.49%+4.31%+86.95%+127.00%+137.91%+86.95%
10689009Ninebot Limited63.00-0.70-1.10%18.37M1.10B45.19B34.64B717.30M549.77M-3.52%-1.27%+6.51%+32.63%+10.92%+98.55%+32.63%
11688012Advanced Micro-Fabrication Equipment Inc. China186.60+2.00+1.08%5.72M1.07B116.13B116.13B622.36M622.36M-1.63%-3.67%-13.57%-1.35%-5.18%+19.93%-1.35%
12688220ASR Microelectronics94.26-0.81-0.85%10.42M992.45M39.43B33.97B418.30M360.41M-2.21%-10.84%-9.63%+74.27%+98.69%+103.23%+74.27%
13688608Bestechnic (Shanghai) Co., Ltd.365.45-20.15-5.23%2.60M962.74M43.87B43.87B120.05M120.05M-3.83%-1.80%+3.23%+12.32%+43.82%+226.38%+12.32%
14688018Espressif Systems206.46-12.74-5.81%4.37M920.19M23.16B23.16B112.20M112.20M-3.31%-11.17%-14.95%-5.29%+46.98%+195.50%-5.29%
15688525Biwin Storage Technology67.29-2.40-3.44%12.07M825.28M29.02B21.35B431.24M317.30M-6.15%-11.46%-8.26%+8.58%-7.47%+16.84%+8.58%
16688332Shenzhen Bluetrum Technology124.40-8.18-6.17%5.74M720.34M14.97B5.48B120.31M44.02M-5.04%-2.99%-0.22%-4.67%+72.20%+90.56%-4.67%
17688591Telink Semiconductor(Shanghai)Co.,Ltd.40.68-3.52-7.96%16.83M707.12M9.76B6.72B240.00M165.29M-5.40%+15.11%+7.90%+29.55%+60.35%+72.61%+29.55%
18688630Circuit Fabology Microelectronics Equipment72.78-5.10-6.55%9.54M703.11M9.59B9.59B131.74M131.74M-7.67%+11.22%+11.63%+26.09%-6.31%+2.81%+26.09%
19688235BeiGene, Ltd.250.78+2.58+1.04%2.78M692.92M351.18B28.85B1.40B115.06M+8.25%+10.17%+7.87%+55.74%+31.30%+81.72%+55.74%
20688120Hwatsing Technology169.75+2.39+1.43%4.02M692.81M40.18B28.85B236.72M169.97M-1.07%+5.52%-1.02%+4.15%-12.61%+31.71%+4.15%
21688343Shenzhen Intellifusion Technologies57.59+0.37+0.65%11.73M684.69M20.45B14.85B355.13M257.86M+1.18%-10.34%-23.72%+16.11%+60.55%+29.97%+16.11%
22688580Nanjing Vishee Medical Technology Co., Ltd44.80+3.76+9.16%12.57M565.85M4.29B4.29B95.77M95.77M+31.92%+22.98%+22.71%+60.52%+36.25%+16.25%+60.52%
23688037Kingsemi Co., Ltd.95.84+1.49+1.58%5.66M547.18M19.26B19.26B200.97M200.97M-2.12%-1.09%+10.41%+4.19%+48.59%+17.94%+14.60%
24688036Shenzhen Transsion Holdings Co., Ltd.88.96+1.23+1.40%6.07M535.30M101.45B101.45B1.14B1.14B-3.40%-5.86%-9.85%-6.36%-24.16%-19.49%-6.36%
25688019Anji Microelectronics Technology161.50-3.53-2.14%3.31M533.39M20.87B20.87B129.21M129.21M-5.02%+6.20%-1.22%+15.89%-2.97%+49.87%+15.89%
26688676Hainan Jinpan Smart Technology38.15-2.49-6.13%13.10M508.29M17.45B17.45B457.44M457.44M-5.29%-10.61%-8.67%-7.89%-6.95%-4.98%-7.89%
27688158Ucloud Technology Co., Ltd24.29-0.78-3.11%20.66M507.59M11.01B9.77B453.10M402.26M-2.10%-13.74%-23.81%+73.75%+52.19%+65.35%+73.75%
28688072Piotech Inc.163.58+1.31+0.81%3.01M498.39M45.76B25.40B279.73M155.25M-4.45%-2.98%-15.25%+6.45%-5.34%+15.39%+6.45%
29688776Guoguang Electric92.54-7.96-7.92%5.19M497.67M10.03B10.03B108.38M108.38M+12.84%+33.63%+35.91%+96.29%+52.17%+33.51%+96.29%
30688692Wuhan Dameng Database343.88+9.78+2.93%1.41M493.33M26.13B5.23B76.00M15.20M+5.97%+2.96%-4.53%-5.51%-8.20%+302.86%-5.51%
31688052Suzhou Novosense Microelectronics154.85+5.49+3.68%3.12M483.58M22.07B14.45B142.53M93.34M+7.35%-2.38%-13.55%+18.84%+8.62%+44.72%+18.84%
32688183Shengyi Electronics27.21-2.38-8.04%17.24M479.22M22.63B22.63B831.82M831.82M-9.09%-15.78%-8.14%-30.69%-7.23%+169.41%-30.69%
33688777Zhejiang Supcon Technology Co., Ltd.52.38-1.07-2.00%8.81M465.99M41.41B40.99B790.59M782.62M-2.18%-5.33%-9.35%+5.46%-10.92%+17.89%+5.46%
34688123Giantec Semiconductor Corporation74.79-4.99-6.25%6.05M460.52M11.80B11.80B157.72M157.72M-8.91%-11.12%-5.39%+27.80%+5.74%+25.95%+27.80%
35688002Raytron Technology58.50-3.53-5.69%7.51M449.15M26.61B26.61B454.92M454.92M-5.68%-4.41%-5.46%+24.44%+23.77%+43.78%+24.44%
36688789Hangzhou Honghua Digital Technology Stock71.66-8.34-10.42%6.12M445.07M12.86B12.86B179.45M179.45M-6.55%-8.13%-7.22%+7.95%-15.69%+1.68%+7.95%
37688629Sichuan Huafeng Technology49.85+0.07+0.14%8.85M444.79M22.98B8.89B460.99M178.33M-1.68%-9.45%-20.62%+48.85%+52.77%+66.06%+48.85%
38688347Hua Hong Semiconductor46.67-0.24-0.51%9.40M443.55M80.51B18.27B1.73B391.44M-2.28%-9.15%-13.77%+0.43%+3.00%+36.18%+0.43%
39688127Zhejiang Lante Optics25.70-3.43-11.77%16.89M442.82M10.36B10.36B403.19M403.19M-7.52%-10.76%-10.76%-5.17%+11.50%+17.08%-5.17%
40688599Trina Solar Co., Ltd.16.03-0.52-3.14%25.97M420.78M34.94B34.94B2.18B2.18B-9.89%-9.28%-5.87%-16.94%-38.72%-35.16%-16.94%
41688385Shanghai Fudan Microelectronics Group48.40+0.40+0.83%8.63M418.81M39.76B26.00B821.43M537.10M-1.04%-0.10%+3.97%+26.07%+14.07%+32.06%+26.07%
42688266Suzhou Zelgen Biopharmaceuticals109.00+0.60+0.55%3.82M410.93M28.85B28.85B264.71M264.71M+13.23%+17.02%+25.58%+74.93%+47.28%+111.77%+74.93%
43688409Shenyang Fortune Precision Equipment55.40-1.54-2.70%7.33M407.58M16.96B9.82B306.21M177.21M-9.33%-3.48%+0.07%+7.43%+0.29%+18.43%+7.43%
44688122Western Superconducting Technologies47.81-0.72-1.48%8.32M401.61M31.06B31.06B649.66M649.66M-0.10%+0.15%-0.50%+11.91%-10.30%+21.96%+11.91%
45688578Shanghai Allist Pharmaceuticals Co., Ltd.89.36-0.91-1.01%4.42M396.41M40.21B40.21B450.00M450.00M+6.12%+13.69%+5.45%+49.18%+39.41%+89.12%+49.18%
46688117ChengDu Sheng Nuo Biotec29.68-0.89-2.91%13.05M394.04M3.34B3.34B112.42M112.42M+20.41%+23.62%+27.71%+15.62%-14.74%-3.48%+15.62%
476885363peak Incorporated126.30+3.70+3.02%2.96M379.28M16.75B16.75B132.60M132.60M+7.37%+4.16%-1.79%+36.54%+4.25%+9.07%+36.54%
48688661Suzhou UIGreen Micro&Nano Technologies44.44-5.96-11.83%7.92M370.15M5.19B5.18B116.84M116.65M-4.64%-10.20%-12.05%+34.63%+21.89%+35.87%+34.63%
49688017Leader Harmonious Drive Systems145.90-1.00-0.68%2.47M364.19M26.73B24.62B183.21M168.76M-4.95%-12.31%-11.04%+35.02%+31.33%+10.07%+35.02%
50688333Xi'an Bright Laser Technologies66.61-3.46-4.94%5.32M361.81M18.10B18.10B271.77M271.77M-11.40%-11.65%-19.79%+68.93%+9.39%+10.02%+68.93%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688256Cambricon
638.00+8.65+1.37%6.04M3.85B266.34B266.34B417.46M417.46M-0.04%-9.33%-17.68%-3.04%+83.87%+254.03%-3.04%
1688122Western Superconducting Technologies
47.81-0.72-1.48%8.32M401.61M31.06B31.06B649.66M649.66M-0.10%+0.15%-0.50%+11.91%-10.30%+21.96%+11.91%
2688981Semiconductor Manufacturing International Corporation
88.09+1.24+1.43%30.28M2.66B703.36B175.15B7.98B1.99B-4.74%-5.55%-10.71%-6.90%+22.36%+85.26%-6.90%
3688041Hygon Information Technology
142.02+0.19+0.13%14.09M2.02B330.10B125.91B2.32B886.56M-0.10%-6.36%-12.89%-5.19%+14.59%+79.52%-5.19%
4688008Montage Technology
74.79-2.07-2.69%22.72M1.71B85.62B85.62B1.14B1.14B-3.82%-1.77%-7.25%+10.15%-6.82%+51.48%+10.15%
5688169Beijing Roborock Technology
226.03-21.37-8.64%7.05M1.60B41.75B41.75B184.72M184.72M-9.41%-9.51%-8.11%+3.07%-28.24%-0.99%+3.07%
6688111Beijing Kingsoft Office Software, Inc
304.48+6.62+2.22%5.02M1.52B140.87B140.87B462.67M462.67M-0.23%-5.91%-23.51%+6.32%-3.91%-8.07%+6.32%
7688099Amlogic
74.00-7.27-8.95%19.72M1.49B31.08B31.08B419.94M419.94M-9.40%-10.52%-16.47%+7.75%-12.34%+32.52%+7.75%
8688208Autel Intelligent Technology Corp.,Ltd.
36.51-5.79-13.69%36.20M1.37B16.50B16.50B451.88M451.88M-15.68%-18.32%-15.01%-6.77%-0.63%+81.47%-6.77%
9688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
98.02+0.03+0.03%11.71M1.16B49.09B48.91B500.85M498.99M-8.95%+0.49%+4.31%+86.95%+127.00%+137.91%+86.95%
10689009Ninebot Limited
63.00-0.70-1.10%18.37M1.10B45.19B34.64B717.30M549.77M-3.52%-1.27%+6.51%+32.63%+10.92%+98.55%+32.63%
11688012Advanced Micro-Fabrication Equipment Inc. China
186.60+2.00+1.08%5.72M1.07B116.13B116.13B622.36M622.36M-1.63%-3.67%-13.57%-1.35%-5.18%+19.93%-1.35%
12688220ASR Microelectronics
94.26-0.81-0.85%10.42M992.45M39.43B33.97B418.30M360.41M-2.21%-10.84%-9.63%+74.27%+98.69%+103.23%+74.27%
13688608Bestechnic (Shanghai) Co., Ltd.
365.45-20.15-5.23%2.60M962.74M43.87B43.87B120.05M120.05M-3.83%-1.80%+3.23%+12.32%+43.82%+226.38%+12.32%
14688018Espressif Systems
206.46-12.74-5.81%4.37M920.19M23.16B23.16B112.20M112.20M-3.31%-11.17%-14.95%-5.29%+46.98%+195.50%-5.29%
15688525Biwin Storage Technology
67.29-2.40-3.44%12.07M825.28M29.02B21.35B431.24M317.30M-6.15%-11.46%-8.26%+8.58%-7.47%+16.84%+8.58%
16688332Shenzhen Bluetrum Technology
124.40-8.18-6.17%5.74M720.34M14.97B5.48B120.31M44.02M-5.04%-2.99%-0.22%-4.67%+72.20%+90.56%-4.67%
17688591Telink Semiconductor(Shanghai)Co.,Ltd.
40.68-3.52-7.96%16.83M707.12M9.76B6.72B240.00M165.29M-5.40%+15.11%+7.90%+29.55%+60.35%+72.61%+29.55%
18688630Circuit Fabology Microelectronics Equipment
72.78-5.10-6.55%9.54M703.11M9.59B9.59B131.74M131.74M-7.67%+11.22%+11.63%+26.09%-6.31%+2.81%+26.09%
19688235BeiGene, Ltd.
250.78+2.58+1.04%2.78M692.92M351.18B28.85B1.40B115.06M+8.25%+10.17%+7.87%+55.74%+31.30%+81.72%+55.74%
20688120Hwatsing Technology
169.75+2.39+1.43%4.02M692.81M40.18B28.85B236.72M169.97M-1.07%+5.52%-1.02%+4.15%-12.61%+31.71%+4.15%
21688343Shenzhen Intellifusion Technologies
57.59+0.37+0.65%11.73M684.69M20.45B14.85B355.13M257.86M+1.18%-10.34%-23.72%+16.11%+60.55%+29.97%+16.11%
22688580Nanjing Vishee Medical Technology Co., Ltd
44.80+3.76+9.16%12.57M565.85M4.29B4.29B95.77M95.77M+31.92%+22.98%+22.71%+60.52%+36.25%+16.25%+60.52%
23688037Kingsemi Co., Ltd.
95.84+1.49+1.58%5.66M547.18M19.26B19.26B200.97M200.97M-2.12%-1.09%+10.41%+4.19%+48.59%+17.94%+14.60%
24688036Shenzhen Transsion Holdings Co., Ltd.
88.96+1.23+1.40%6.07M535.30M101.45B101.45B1.14B1.14B-3.40%-5.86%-9.85%-6.36%-24.16%-19.49%-6.36%
25688019Anji Microelectronics Technology
161.50-3.53-2.14%3.31M533.39M20.87B20.87B129.21M129.21M-5.02%+6.20%-1.22%+15.89%-2.97%+49.87%+15.89%
26688676Hainan Jinpan Smart Technology
38.15-2.49-6.13%13.10M508.29M17.45B17.45B457.44M457.44M-5.29%-10.61%-8.67%-7.89%-6.95%-4.98%-7.89%
27688158Ucloud Technology Co., Ltd
24.29-0.78-3.11%20.66M507.59M11.01B9.77B453.10M402.26M-2.10%-13.74%-23.81%+73.75%+52.19%+65.35%+73.75%
28688072Piotech Inc.
163.58+1.31+0.81%3.01M498.39M45.76B25.40B279.73M155.25M-4.45%-2.98%-15.25%+6.45%-5.34%+15.39%+6.45%
29688776Guoguang Electric
92.54-7.96-7.92%5.19M497.67M10.03B10.03B108.38M108.38M+12.84%+33.63%+35.91%+96.29%+52.17%+33.51%+96.29%
30688692Wuhan Dameng Database
343.88+9.78+2.93%1.41M493.33M26.13B5.23B76.00M15.20M+5.97%+2.96%-4.53%-5.51%-8.20%+302.86%-5.51%
31688052Suzhou Novosense Microelectronics
154.85+5.49+3.68%3.12M483.58M22.07B14.45B142.53M93.34M+7.35%-2.38%-13.55%+18.84%+8.62%+44.72%+18.84%
32688183Shengyi Electronics
27.21-2.38-8.04%17.24M479.22M22.63B22.63B831.82M831.82M-9.09%-15.78%-8.14%-30.69%-7.23%+169.41%-30.69%
33688777Zhejiang Supcon Technology Co., Ltd.
52.38-1.07-2.00%8.81M465.99M41.41B40.99B790.59M782.62M-2.18%-5.33%-9.35%+5.46%-10.92%+17.89%+5.46%
34688123Giantec Semiconductor Corporation
74.79-4.99-6.25%6.05M460.52M11.80B11.80B157.72M157.72M-8.91%-11.12%-5.39%+27.80%+5.74%+25.95%+27.80%
35688002Raytron Technology
58.50-3.53-5.69%7.51M449.15M26.61B26.61B454.92M454.92M-5.68%-4.41%-5.46%+24.44%+23.77%+43.78%+24.44%
36688789Hangzhou Honghua Digital Technology Stock
71.66-8.34-10.42%6.12M445.07M12.86B12.86B179.45M179.45M-6.55%-8.13%-7.22%+7.95%-15.69%+1.68%+7.95%
37688629Sichuan Huafeng Technology
49.85+0.07+0.14%8.85M444.79M22.98B8.89B460.99M178.33M-1.68%-9.45%-20.62%+48.85%+52.77%+66.06%+48.85%
38688347Hua Hong Semiconductor
46.67-0.24-0.51%9.40M443.55M80.51B18.27B1.73B391.44M-2.28%-9.15%-13.77%+0.43%+3.00%+36.18%+0.43%
39688127Zhejiang Lante Optics
25.70-3.43-11.77%16.89M442.82M10.36B10.36B403.19M403.19M-7.52%-10.76%-10.76%-5.17%+11.50%+17.08%-5.17%
40688599Trina Solar Co., Ltd.
16.03-0.52-3.14%25.97M420.78M34.94B34.94B2.18B2.18B-9.89%-9.28%-5.87%-16.94%-38.72%-35.16%-16.94%
41688385Shanghai Fudan Microelectronics Group
48.40+0.40+0.83%8.63M418.81M39.76B26.00B821.43M537.10M-1.04%-0.10%+3.97%+26.07%+14.07%+32.06%+26.07%
42688266Suzhou Zelgen Biopharmaceuticals
109.00+0.60+0.55%3.82M410.93M28.85B28.85B264.71M264.71M+13.23%+17.02%+25.58%+74.93%+47.28%+111.77%+74.93%
43688409Shenyang Fortune Precision Equipment
55.40-1.54-2.70%7.33M407.58M16.96B9.82B306.21M177.21M-9.33%-3.48%+0.07%+7.43%+0.29%+18.43%+7.43%
44688122Western Superconducting Technologies
47.81-0.72-1.48%8.32M401.61M31.06B31.06B649.66M649.66M-0.10%+0.15%-0.50%+11.91%-10.30%+21.96%+11.91%
45688578Shanghai Allist Pharmaceuticals Co., Ltd.
89.36-0.91-1.01%4.42M396.41M40.21B40.21B450.00M450.00M+6.12%+13.69%+5.45%+49.18%+39.41%+89.12%+49.18%
46688117ChengDu Sheng Nuo Biotec
29.68-0.89-2.91%13.05M394.04M3.34B3.34B112.42M112.42M+20.41%+23.62%+27.71%+15.62%-14.74%-3.48%+15.62%
476885363peak Incorporated
126.30+3.70+3.02%2.96M379.28M16.75B16.75B132.60M132.60M+7.37%+4.16%-1.79%+36.54%+4.25%+9.07%+36.54%
48688661Suzhou UIGreen Micro&Nano Technologies
44.44-5.96-11.83%7.92M370.15M5.19B5.18B116.84M116.65M-4.64%-10.20%-12.05%+34.63%+21.89%+35.87%+34.63%
49688017Leader Harmonious Drive Systems
145.90-1.00-0.68%2.47M364.19M26.73B24.62B183.21M168.76M-4.95%-12.31%-11.04%+35.02%+31.33%+10.07%+35.02%
50688333Xi'an Bright Laser Technologies
66.61-3.46-4.94%5.32M361.81M18.10B18.10B271.77M271.77M-11.40%-11.65%-19.79%+68.93%+9.39%+10.02%+68.93%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -