CN Stock Market
Apr 28 20:22 CST
SSE3288.41-6.65-0.20%
SZSE9855.20-61.86-0.62%
CHINEXT1934.46-12.73-0.65%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688788Shenzhen Consys Science&Technology Co., Ltd.59.60-14.90-20.00%5.44M341.71M6.30B6.30B105.75M105.75M-15.71%-22.43%-21.26%+80.72%+105.45%+149.37%+88.13%
2688486Lontium Semiconductor Corporation72.55-10.21-12.34%4.86M367.60M9.63B5.35B132.70M73.76M-17.51%-17.29%-7.68%+1.34%+65.24%+90.20%+21.70%
3688658Youcare Pharmaceutical Group15.25-1.92-11.18%18.31M281.90M6.86B6.86B450.00M450.00M-7.01%-5.57%+4.96%+5.54%-33.72%+11.95%+5.83%
4688272Beijing Fjr Optoelectronic Technology20.42-2.43-10.63%4.19M84.51M1.55B1.55B76.00M76.00M-9.61%-12.62%-21.46%+19.35%+13.95%+47.86%+24.74%
5688553Sichuan Huiyu Pharmaceutical14.10-1.60-10.19%10.95M153.49M5.97B4.84B423.60M343.54M-11.60%-9.96%-13.71%-1.26%-7.54%+19.01%-7.24%
6688511Sichuan Tianwei Electronic Co.,Ltd.11.33-1.19-9.50%4.37M49.77M1.17B1.17B102.83M102.83M-9.79%-11.69%-13.25%-8.26%-40.62%-22.71%-27.23%
7688660Shanghai Electric Wind Power Group7.71-0.71-8.43%34.15M266.41M10.28B10.28B1.33B1.33B+9.21%+11.42%-3.99%-16.10%+84.01%+139.44%-14.33%
8688389Shenzhen Lifotronic Technology Co., Ltd.12.65-1.08-7.87%14.92M188.95M5.42B5.42B428.49M428.49M-7.87%-9.58%-18.12%-10.41%-26.37%-26.19%-15.04%
9688597Beijing Yupont Electric Power Technology10.82-0.90-7.68%12.29M134.74M2.67B2.67B247.10M247.10M-0.37%+1.79%-5.42%+6.50%+18.51%+50.91%+11.20%
10688253Innovita Biological Technology30.82-2.48-7.45%4.28M132.45M4.21B2.12B136.46M68.81M-5.95%-3.42%-14.32%-4.43%-25.59%-5.29%-15.00%
11688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.17.47-1.40-7.42%5.82M104.32M2.89B2.89B165.69M165.69M-6.23%-3.64%+15.09%+115.15%+82.74%+263.96%+134.18%
12688622Guangzhou Hexin Instrument74.03-5.90-7.38%1.19M90.13M5.18B5.18B70.00M70.00M-13.43%-21.04%-21.14%-0.63%+206.80%+247.07%+22.14%
13688646Wuhan Yifi Laser Corporation31.92-2.53-7.34%2.71M86.58M3.04B1.85B95.16M58.03M-6.09%-7.16%-23.73%-25.04%+8.50%+18.11%-5.31%
14688226Wetown Electric Group28.69-2.20-7.12%4.25M123.87M5.38B4.52B187.65M157.65M-5.06%-14.36%-25.13%+4.44%+62.55%+109.16%+14.17%
15688156Road Environment Technology Co.,Ltd15.08-1.15-7.09%5.61M85.54M1.52B1.52B100.71M100.71M-4.74%-5.75%+18.93%+19.02%+15.91%+11.29%+11.46%
16688531Wuxi Unicomp Technology63.40-4.78-7.01%4.19M268.92M7.26B4.70B114.50M74.07M+0.91%+1.65%+6.77%+20.76%+15.40%+47.48%+33.11%
17688479Yonyou Auto Information Technology17.38-1.31-7.01%1.52M26.65M2.51B1.06B144.32M60.87M-7.55%-7.16%-6.46%+3.21%-5.23%+15.02%-2.08%
18688305Kede Numerical Control74.78-5.62-6.99%3.16M243.41M7.65B7.61B102.24M101.70M-5.89%-3.67%-6.01%+11.76%0.00%+0.04%+9.70%
19688607CareRay Digital Medical Technology15.90-1.15-6.74%2.67M42.42M1.40B1.40B88.13M88.13M-7.18%-9.35%-5.24%+12.61%+13.57%+46.59%+20.00%
20688191Zhiyang Innovation Technology Co.,Ltd.27.66-1.88-6.36%5.96M168.73M4.26B4.26B154.13M154.13M+1.02%+1.24%+1.69%+46.27%+58.06%+97.99%+62.51%
21688287Guandian Defense Technology3.79-0.25-6.19%8.38M31.31M1.40B1.40B370.52M370.52M-10.19%-12.27%-30.71%-28.36%-35.98%-54.28%-30.84%
22688691Brite Semiconductor56.75-3.38-5.62%2.89M163.44M6.81B4.06B120.00M71.47M-5.51%-12.25%-20.12%-25.33%+11.27%+30.24%-26.30%
23688097Bozhon Precision Industry Technology24.53-1.42-5.47%7.96M197.37M10.96B10.88B446.65M443.62M-7.54%-5.83%-18.67%-9.72%-3.73%+26.14%-6.55%
24688325Guangdong Cellwise Microelectronics43.95-2.25-4.87%1.46M64.76M3.73B1.68B84.95M38.30M-3.17%-3.09%-5.67%-11.99%-6.49%+40.34%-11.39%
25688376MayAir Technology34.82-1.69-4.63%2.14M74.39M4.68B1.78B134.40M50.99M-7.76%-4.94%-7.52%+2.14%-6.15%+16.88%+4.28%
26688361Skyverse Technology78.34-3.76-4.58%6.95M549.49M25.07B19.13B320.00M244.16M-3.51%-8.75%+0.81%-11.21%+14.20%+61.76%-10.52%
27688628Uni-Trend Technology34.95-1.65-4.51%1.84M64.83M3.89B3.88B111.28M111.15M-0.43%-2.75%-8.63%-5.03%-3.46%-17.39%-5.13%
28688351Shanghai Microport EP Medtech19.68-0.92-4.47%5.48M109.41M9.26B2.46B470.60M124.86M-5.88%-1.94%-0.15%+10.69%-2.09%-11.03%+3.36%
29688106Suzhou Jinhong Gas Co.,Ltd.16.51-0.75-4.35%4.79M80.14M7.96B7.96B481.98M481.98M-2.94%-5.66%-10.76%-1.78%-12.09%-3.38%-2.94%
30688559Hymson Laser Technology Group26.64-1.21-4.34%4.11M110.87M6.57B6.57B246.60M246.60M-4.86%-4.76%-13.73%-14.29%-27.63%+5.17%-22.56%
31688680Shanghai Hiuv New Materials Co.,Ltd34.86-1.53-4.20%1.73M60.87M2.93B2.93B84.02M84.02M-9.50%-10.62%-13.97%+17.29%-18.11%+2.16%+3.20%
32688793Shenzhen Breo Technology28.13-1.22-4.16%3.49M97.94M2.42B2.42B85.95M85.95M+3.99%-0.11%-11.93%+7.16%-9.20%-5.32%-5.60%
33688308OKE Precision Cutting Tools16.35-0.70-4.11%1.54M25.55M2.60B2.60B158.78M158.78M-3.14%-3.94%-14.26%-3.02%-14.67%-19.70%-9.42%
34688475Hangzhou EZVIZ Network33.17-1.42-4.11%3.71M124.06M26.12B13.58B787.50M409.50M-7.58%-7.50%-14.07%+2.03%+7.69%-0.33%+9.87%
35688207Beijing DeepGlint Technology12.53-0.53-4.06%8.39M103.88M3.24B2.36B258.97M188.68M-5.65%-6.70%-17.84%-10.11%-19.78%+11.58%-12.01%
36688091Shanghai Yizhong Pharmaceutical42.13-1.77-4.03%2.35M99.84M8.71B8.71B206.70M206.70M-8.13%-4.32%+3.08%+20.41%+2.76%+43.75%+5.54%
37688028Beijing Worldia Diamond Tools21.05-0.86-3.93%3.14M66.83M3.20B3.01B152.00M143.19M-1.96%-3.08%-18.94%+3.19%+16.23%+46.35%-4.88%
38688720JiangSu Aisen Semiconductor Material38.76-1.55-3.85%1.62M63.69M3.42B2.14B88.13M55.28M+5.73%+2.62%-2.86%+2.30%+2.32%+5.77%-2.02%
39688201Beijing Infosec Technologies Co.,Ltd.8.19-0.32-3.76%5.94M49.38M2.60B2.48B317.15M302.53M-4.21%-4.21%-4.43%+2.12%-17.69%+1.78%-7.25%
40688218Jiangsu Beiren Smart Manufacturing Technology20.14-0.77-3.68%2.88M58.72M2.39B2.39B118.60M118.60M-2.14%-2.75%-10.57%-9.48%+19.60%+24.20%-2.75%
41688710Shanghai InnoStar Bio-tech31.43-1.20-3.68%917.74K29.06M4.43B886.20M140.98M28.20M-1.69%-5.56%-16.56%-6.37%-18.53%+64.90%-11.49%
42688306Ningbo PIA Automation Holding Corp.9.76-0.37-3.65%20.95M206.34M11.99B11.99B1.23B1.23B0.00%-0.91%-10.29%+10.78%+71.23%+169.61%+25.94%
43688056Beijing LabTech Instruments34.32-1.30-3.65%1.39M47.92M2.31B2.31B67.45M67.45M-10.93%-6.92%+8.09%+13.27%+23.32%+81.21%+17.70%
44688109Pinming Technology27.83-1.05-3.64%1.17M32.75M2.19B2.19B78.84M78.84M-1.17%+2.92%+4.23%+11.77%+5.50%+5.19%+13.55%
45688343Shenzhen Intellifusion Technologies52.45-1.96-3.60%11.82M634.72M18.63B13.64B355.13M260.14M-2.73%-3.92%-6.97%+10.56%+74.83%+97.92%+5.75%
46688153Vanchip30.87-1.13-3.53%3.69M114.89M13.27B4.96B430.00M160.68M-11.29%-12.75%-8.80%-1.15%-8.02%-41.07%-7.74%
47688386Pan Asian Microvent Tech54.53-1.95-3.45%2.68M145.37M3.82B3.82B70.00M70.00M+1.24%+11.13%+23.26%+71.42%+78.03%+93.85%+80.44%
48688520Sinocelltech Inc.36.87-1.31-3.43%4.05M147.04M16.42B16.42B445.34M445.34M-8.28%-8.37%-10.53%-1.29%-1.55%-0.38%+1.77%
49688323Rayitek Hi-Tech Film13.19-0.46-3.37%2.19M28.98M2.37B2.37B180.00M180.00M+0.23%-1.49%-6.78%+7.67%-7.05%+13.32%+7.32%
50688205Wuxi Taclink Optoelectronics Technology51.02-1.76-3.33%4.52M234.24M6.17B3.46B120.89M67.85M-0.57%-1.85%-13.23%-51.08%-10.49%+73.93%-43.93%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688788Shenzhen Consys Science&Technology Co., Ltd.
59.60-14.90-20.00%5.44M341.71M6.30B6.30B105.75M105.75M-15.71%-22.43%-21.26%+80.72%+105.45%+149.37%+88.13%
1688646Wuhan Yifi Laser Corporation
31.92-2.53-7.34%2.71M86.58M3.04B1.85B95.16M58.03M-6.09%-7.16%-23.73%-25.04%+8.50%+18.11%-5.31%
2688486Lontium Semiconductor Corporation
72.55-10.21-12.34%4.86M367.60M9.63B5.35B132.70M73.76M-17.51%-17.29%-7.68%+1.34%+65.24%+90.20%+21.70%
3688658Youcare Pharmaceutical Group
15.25-1.92-11.18%18.31M281.90M6.86B6.86B450.00M450.00M-7.01%-5.57%+4.96%+5.54%-33.72%+11.95%+5.83%
4688272Beijing Fjr Optoelectronic Technology
20.42-2.43-10.63%4.19M84.51M1.55B1.55B76.00M76.00M-9.61%-12.62%-21.46%+19.35%+13.95%+47.86%+24.74%
5688553Sichuan Huiyu Pharmaceutical
14.10-1.60-10.19%10.95M153.49M5.97B4.84B423.60M343.54M-11.60%-9.96%-13.71%-1.26%-7.54%+19.01%-7.24%
6688511Sichuan Tianwei Electronic Co.,Ltd.
11.33-1.19-9.50%4.37M49.77M1.17B1.17B102.83M102.83M-9.79%-11.69%-13.25%-8.26%-40.62%-22.71%-27.23%
7688660Shanghai Electric Wind Power Group
7.71-0.71-8.43%34.15M266.41M10.28B10.28B1.33B1.33B+9.21%+11.42%-3.99%-16.10%+84.01%+139.44%-14.33%
8688389Shenzhen Lifotronic Technology Co., Ltd.
12.65-1.08-7.87%14.92M188.95M5.42B5.42B428.49M428.49M-7.87%-9.58%-18.12%-10.41%-26.37%-26.19%-15.04%
9688597Beijing Yupont Electric Power Technology
10.82-0.90-7.68%12.29M134.74M2.67B2.67B247.10M247.10M-0.37%+1.79%-5.42%+6.50%+18.51%+50.91%+11.20%
10688253Innovita Biological Technology
30.82-2.48-7.45%4.28M132.45M4.21B2.12B136.46M68.81M-5.95%-3.42%-14.32%-4.43%-25.59%-5.29%-15.00%
11688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
17.47-1.40-7.42%5.82M104.32M2.89B2.89B165.69M165.69M-6.23%-3.64%+15.09%+115.15%+82.74%+263.96%+134.18%
12688622Guangzhou Hexin Instrument
74.03-5.90-7.38%1.19M90.13M5.18B5.18B70.00M70.00M-13.43%-21.04%-21.14%-0.63%+206.80%+247.07%+22.14%
13688646Wuhan Yifi Laser Corporation
31.92-2.53-7.34%2.71M86.58M3.04B1.85B95.16M58.03M-6.09%-7.16%-23.73%-25.04%+8.50%+18.11%-5.31%
14688226Wetown Electric Group
28.69-2.20-7.12%4.25M123.87M5.38B4.52B187.65M157.65M-5.06%-14.36%-25.13%+4.44%+62.55%+109.16%+14.17%
15688156Road Environment Technology Co.,Ltd
15.08-1.15-7.09%5.61M85.54M1.52B1.52B100.71M100.71M-4.74%-5.75%+18.93%+19.02%+15.91%+11.29%+11.46%
16688531Wuxi Unicomp Technology
63.40-4.78-7.01%4.19M268.92M7.26B4.70B114.50M74.07M+0.91%+1.65%+6.77%+20.76%+15.40%+47.48%+33.11%
17688479Yonyou Auto Information Technology
17.38-1.31-7.01%1.52M26.65M2.51B1.06B144.32M60.87M-7.55%-7.16%-6.46%+3.21%-5.23%+15.02%-2.08%
18688305Kede Numerical Control
74.78-5.62-6.99%3.16M243.41M7.65B7.61B102.24M101.70M-5.89%-3.67%-6.01%+11.76%0.00%+0.04%+9.70%
19688607CareRay Digital Medical Technology
15.90-1.15-6.74%2.67M42.42M1.40B1.40B88.13M88.13M-7.18%-9.35%-5.24%+12.61%+13.57%+46.59%+20.00%
20688191Zhiyang Innovation Technology Co.,Ltd.
27.66-1.88-6.36%5.96M168.73M4.26B4.26B154.13M154.13M+1.02%+1.24%+1.69%+46.27%+58.06%+97.99%+62.51%
21688287Guandian Defense Technology
3.79-0.25-6.19%8.38M31.31M1.40B1.40B370.52M370.52M-10.19%-12.27%-30.71%-28.36%-35.98%-54.28%-30.84%
22688691Brite Semiconductor
56.75-3.38-5.62%2.89M163.44M6.81B4.06B120.00M71.47M-5.51%-12.25%-20.12%-25.33%+11.27%+30.24%-26.30%
23688097Bozhon Precision Industry Technology
24.53-1.42-5.47%7.96M197.37M10.96B10.88B446.65M443.62M-7.54%-5.83%-18.67%-9.72%-3.73%+26.14%-6.55%
24688325Guangdong Cellwise Microelectronics
43.95-2.25-4.87%1.46M64.76M3.73B1.68B84.95M38.30M-3.17%-3.09%-5.67%-11.99%-6.49%+40.34%-11.39%
25688376MayAir Technology
34.82-1.69-4.63%2.14M74.39M4.68B1.78B134.40M50.99M-7.76%-4.94%-7.52%+2.14%-6.15%+16.88%+4.28%
26688361Skyverse Technology
78.34-3.76-4.58%6.95M549.49M25.07B19.13B320.00M244.16M-3.51%-8.75%+0.81%-11.21%+14.20%+61.76%-10.52%
27688628Uni-Trend Technology
34.95-1.65-4.51%1.84M64.83M3.89B3.88B111.28M111.15M-0.43%-2.75%-8.63%-5.03%-3.46%-17.39%-5.13%
28688351Shanghai Microport EP Medtech
19.68-0.92-4.47%5.48M109.41M9.26B2.46B470.60M124.86M-5.88%-1.94%-0.15%+10.69%-2.09%-11.03%+3.36%
29688106Suzhou Jinhong Gas Co.,Ltd.
16.51-0.75-4.35%4.79M80.14M7.96B7.96B481.98M481.98M-2.94%-5.66%-10.76%-1.78%-12.09%-3.38%-2.94%
30688559Hymson Laser Technology Group
26.64-1.21-4.34%4.11M110.87M6.57B6.57B246.60M246.60M-4.86%-4.76%-13.73%-14.29%-27.63%+5.17%-22.56%
31688680Shanghai Hiuv New Materials Co.,Ltd
34.86-1.53-4.20%1.73M60.87M2.93B2.93B84.02M84.02M-9.50%-10.62%-13.97%+17.29%-18.11%+2.16%+3.20%
32688793Shenzhen Breo Technology
28.13-1.22-4.16%3.49M97.94M2.42B2.42B85.95M85.95M+3.99%-0.11%-11.93%+7.16%-9.20%-5.32%-5.60%
33688308OKE Precision Cutting Tools
16.35-0.70-4.11%1.54M25.55M2.60B2.60B158.78M158.78M-3.14%-3.94%-14.26%-3.02%-14.67%-19.70%-9.42%
34688475Hangzhou EZVIZ Network
33.17-1.42-4.11%3.71M124.06M26.12B13.58B787.50M409.50M-7.58%-7.50%-14.07%+2.03%+7.69%-0.33%+9.87%
35688207Beijing DeepGlint Technology
12.53-0.53-4.06%8.39M103.88M3.24B2.36B258.97M188.68M-5.65%-6.70%-17.84%-10.11%-19.78%+11.58%-12.01%
36688091Shanghai Yizhong Pharmaceutical
42.13-1.77-4.03%2.35M99.84M8.71B8.71B206.70M206.70M-8.13%-4.32%+3.08%+20.41%+2.76%+43.75%+5.54%
37688028Beijing Worldia Diamond Tools
21.05-0.86-3.93%3.14M66.83M3.20B3.01B152.00M143.19M-1.96%-3.08%-18.94%+3.19%+16.23%+46.35%-4.88%
38688720JiangSu Aisen Semiconductor Material
38.76-1.55-3.85%1.62M63.69M3.42B2.14B88.13M55.28M+5.73%+2.62%-2.86%+2.30%+2.32%+5.77%-2.02%
39688201Beijing Infosec Technologies Co.,Ltd.
8.19-0.32-3.76%5.94M49.38M2.60B2.48B317.15M302.53M-4.21%-4.21%-4.43%+2.12%-17.69%+1.78%-7.25%
40688218Jiangsu Beiren Smart Manufacturing Technology
20.14-0.77-3.68%2.88M58.72M2.39B2.39B118.60M118.60M-2.14%-2.75%-10.57%-9.48%+19.60%+24.20%-2.75%
41688710Shanghai InnoStar Bio-tech
31.43-1.20-3.68%917.74K29.06M4.43B886.20M140.98M28.20M-1.69%-5.56%-16.56%-6.37%-18.53%+64.90%-11.49%
42688306Ningbo PIA Automation Holding Corp.
9.76-0.37-3.65%20.95M206.34M11.99B11.99B1.23B1.23B0.00%-0.91%-10.29%+10.78%+71.23%+169.61%+25.94%
43688056Beijing LabTech Instruments
34.32-1.30-3.65%1.39M47.92M2.31B2.31B67.45M67.45M-10.93%-6.92%+8.09%+13.27%+23.32%+81.21%+17.70%
44688109Pinming Technology
27.83-1.05-3.64%1.17M32.75M2.19B2.19B78.84M78.84M-1.17%+2.92%+4.23%+11.77%+5.50%+5.19%+13.55%
45688343Shenzhen Intellifusion Technologies
52.45-1.96-3.60%11.82M634.72M18.63B13.64B355.13M260.14M-2.73%-3.92%-6.97%+10.56%+74.83%+97.92%+5.75%
46688153Vanchip
30.87-1.13-3.53%3.69M114.89M13.27B4.96B430.00M160.68M-11.29%-12.75%-8.80%-1.15%-8.02%-41.07%-7.74%
47688386Pan Asian Microvent Tech
54.53-1.95-3.45%2.68M145.37M3.82B3.82B70.00M70.00M+1.24%+11.13%+23.26%+71.42%+78.03%+93.85%+80.44%
48688520Sinocelltech Inc.
36.87-1.31-3.43%4.05M147.04M16.42B16.42B445.34M445.34M-8.28%-8.37%-10.53%-1.29%-1.55%-0.38%+1.77%
49688323Rayitek Hi-Tech Film
13.19-0.46-3.37%2.19M28.98M2.37B2.37B180.00M180.00M+0.23%-1.49%-6.78%+7.67%-7.05%+13.32%+7.32%
50688205Wuxi Taclink Optoelectronics Technology
51.02-1.76-3.33%4.52M234.24M6.17B3.46B120.89M67.85M-0.57%-1.85%-13.23%-51.08%-10.49%+73.93%-43.93%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -