CN Stock Market
Apr 5 08:58 CST
SSE3342.01-8.12-0.24%
SZSE10365.73-147.39-1.40%
CHINEXT2065.40-39.22-1.86%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300005Toread Holdings Group9.50+0.92+10.72%198.60M1.82B8.40B8.39B883.70M883.32M+19.50%+15.15%+15.71%+35.52%+22.42%+74.41%+35.52%
2300059East Money Information22.45+0.01+0.04%194.45M4.37B354.39B299.92B15.79B13.36B-2.31%-5.71%-6.18%-13.05%-7.84%+62.68%-13.05%
3300237Shandong Meichen Science & Technology1.34-0.04-2.90%187.03M256.24M1.93B1.93B1.44B1.44B-33.99%-39.64%-34.31%-38.53%-41.23%-17.79%-38.53%
4300008Bestway Marine & Energy Technology5.70-0.14-2.40%150.65M874.95M9.85B9.39B1.73B1.65B-9.95%-18.22%+15.85%+21.79%+7.75%+45.41%+21.79%
5300353Kyland Technology22.77-0.51-2.19%137.98M3.22B14.00B11.89B614.89M522.20M+5.42%+4.45%+54.79%+98.34%+69.42%+120.64%+98.34%
6300180Huafon Microfibre6.83+0.19+2.86%131.41M890.49M12.03B10.15B1.76B1.49B-3.94%+0.74%+7.22%+8.41%-11.87%+89.20%+8.41%
7300067Shanghai Anoky Group5.85+0.27+4.84%126.85M739.22M6.75B5.48B1.15B937.48M-15.34%-8.74%-6.10%-5.19%-6.10%+10.80%-5.19%
8300459Zhejiang Jinke Tom Culture Industry5.51-0.06-1.08%121.88M672.30M19.37B18.08B3.52B3.28B-11.84%-17.64%-17.27%-4.01%-2.65%+9.54%-4.01%
9300344Cubic Digital Technology8.90-1.54-14.75%112.24M1.04B5.71B5.69B641.71M639.21M-18.50%-31.43%-28.74%+100.00%+68.56%+80.53%+100.00%
10300433Lens Technology22.58-2.70-10.68%111.75M2.59B112.51B112.13B4.98B4.97B-12.68%-13.62%-20.94%+3.11%-7.04%+69.61%+3.11%
11300115Shenzhen Everwin Precision Technology23.31-1.70-6.80%104.24M2.49B31.60B31.51B1.36B1.35B-8.44%-17.08%-21.44%+43.53%+41.27%+113.07%+43.53%
12300281Guangdong Jinming Machinery7.04+0.86+13.92%99.45M710.17M2.95B2.80B418.92M397.33M+8.64%+8.14%+13.73%+25.94%+0.43%+42.51%+25.94%
13300091Jin Tong Ling Technology Group2.64-0.04-1.49%93.06M238.55M3.93B3.52B1.49B1.33B+2.72%-2.22%+13.79%+28.78%-1.86%+11.86%+28.78%
14300198Fujian Superpipe2.70-0.06-2.17%90.44M245.40M2.79B2.77B1.03B1.02B+0.37%-2.17%+34.33%+28.57%+17.90%+29.19%+28.57%
15300296Leyard Optoelectronic6.40-0.22-3.32%88.90M575.94M17.36B14.56B2.71B2.27B-6.98%-18.88%-16.01%-0.62%+7.56%+19.63%-0.62%
16300065Beijing Highlander Digital Technology14.45-0.65-4.30%88.36M1.30B10.41B9.48B720.49M655.85M-12.42%-19.18%+18.35%+64.20%+130.83%+92.41%+76.22%
17300233Shandong Jincheng Pharmaceutical Group20.94-0.86-3.94%87.76M1.91B8.04B7.78B383.87M371.70M+4.96%+13.43%+54.54%+76.68%+36.14%+28.35%+76.68%
18300189Hainan Shennong Seed Industry Technology3.59+0.17+4.97%86.74M309.68M3.68B3.18B1.02B886.25M+1.70%-6.27%-10.25%-8.65%+13.97%+16.56%-8.65%
19300274Sungrow Power Supply67.20-5.27-7.27%81.84M5.56B139.32B106.85B2.07B1.59B-6.41%-2.00%-2.18%-8.98%-43.62%-8.87%-8.98%
20300199Hybio Pharmaceutical15.60+0.21+1.36%80.15M1.26B13.78B11.02B883.24M706.28M+11.91%+18.45%+26.11%+21.02%+17.29%+20.93%+21.02%
21300561SGSG Science&Technology21.66-0.20-0.91%79.32M1.62B7.11B3.91B328.11M180.34M-49.92%-50.94%-51.48%-60.59%-9.90%+107.77%-60.59%
22300230Shanghai Yongli Belting5.21-0.17-3.16%78.48M413.80M4.24B3.28B813.21M629.82M+5.47%+0.58%+7.87%+17.08%+10.38%+28.16%+17.08%
23300083Guangdong Create Century Intelligent Equipment Group Corporation8.83-0.20-2.21%77.38M688.19M14.70B13.18B1.66B1.49B-2.54%-15.74%-13.18%+35.64%+3.15%+51.98%+35.64%
24300240Jiangsu Feiliks International Logistics Inc.7.50+1.25+20.00%75.52M544.08M2.79B2.73B371.56M363.38M+13.81%+9.33%+13.12%+14.16%-3.23%+29.65%+14.16%
25300328Dongguan Eontec11.11-0.66-5.61%74.17M836.37M7.67B7.63B690.42M686.37M-0.98%-9.89%-17.09%+50.95%+26.87%+91.32%+50.95%
26301256Huarong Chemical12.56+0.48+3.97%73.04M901.44M6.03B6.03B480.00M480.00M+15.12%+47.59%+50.42%+65.05%+61.03%+78.16%+65.05%
27301175Beijing China Sciences Runyu Environmental Technology5.78+0.11+1.94%71.75M416.55M8.51B3.59B1.47B621.88M+4.90%+3.58%+9.68%+7.04%+1.76%+19.42%+7.04%
28300251Beijing Enlight Media21.18+0.04+0.19%71.45M1.51B62.13B59.03B2.93B2.79B-0.24%-6.94%-12.23%+124.36%+122.95%+112.64%+124.36%
29300058BlueFocus Intelligent Communications Group9.09-0.12-1.30%69.62M635.51M22.97B22.27B2.53B2.45B-5.71%-9.28%-14.08%-2.05%+11.95%+14.77%-2.05%
30300276SanFeng Intelligent Equipment Group12.89-0.23-1.75%69.35M899.73M18.06B13.16B1.40B1.02B-1.07%-7.53%-8.52%+43.38%+169.67%+178.40%+43.38%
31300738Guangdong Aofei Data Technology23.93+0.12+0.50%69.03M1.65B23.57B23.57B985.12M984.84M+7.02%-3.82%-4.20%+65.03%+71.91%+137.19%+65.03%
32300963Shanghai Zhongzhou Special Alloy Materials14.55+0.52+3.71%68.33M1.01B4.77B2.92B327.60M200.53M+35.60%+46.08%+51.88%+66.95%+46.30%+96.70%+66.95%
33300260Kunshan Kinglai Hygienic Materials34.85-2.60-6.94%67.65M2.43B14.21B10.02B407.81M287.64M+5.38%+32.51%+40.75%+28.65%+19.60%+26.91%+28.65%
34300185Tongyu Heavy Industry2.530.000.00%65.12M165.21M9.86B9.23B3.90B3.65B-5.24%-6.30%+0.80%-1.56%-8.99%+7.89%-1.56%
35300466Saimo Technology10.88-0.82-7.01%64.04M715.48M5.83B4.57B535.53M419.99M+1.30%+14.89%+26.66%+46.04%+18.65%+1.68%+46.04%
36300108Ji Yao Holding Group0.91+0.03+3.41%63.91M59.73M606.07M596.70M666.01M655.72M-5.21%-3.19%-14.15%-28.91%-64.73%-63.31%-28.91%
37300017Wangsu Science & Technology11.83-0.24-1.99%62.90M747.53M28.93B27.07B2.45B2.29B-1.33%-8.58%-13.52%+11.92%+7.64%+19.23%+11.92%
38300291Beijing Baination Pictures5.16-0.02-0.39%62.27M323.66M4.86B4.79B941.89M928.98M+7.72%+2.99%-1.53%+2.58%-10.57%-17.57%+2.58%
39300027Huayi Brothers Media Corporation2.49+0.03+1.22%60.88M151.29M6.91B6.19B2.77B2.48B0.00%-6.39%-9.45%-4.96%-27.62%+0.81%-4.96%
40300498Wens Foodstuff Group17.06+0.33+1.97%60.70M1.03B113.52B89.32B6.65B5.24B-0.47%+2.59%+4.41%+3.33%-20.10%-11.01%+3.33%
41300004Nanfang Ventilator8.03+0.51+6.78%60.45M479.10M3.85B3.85B479.99M479.99M+15.04%+13.42%+19.85%+30.57%+36.56%+57.45%+30.57%
42300638Fibocom Wireless Inc.29.06-2.82-8.85%60.29M1.80B22.24B15.49B765.45M532.93M-7.19%-18.89%-22.22%+44.22%+64.18%+70.43%+44.22%
43300139Beijing Xiaocheng Technology Stock18.19+0.87+5.02%59.46M1.07B4.98B4.25B274.00M233.65M+9.45%+1.90%+8.66%+24.67%-7.90%+100.99%+24.67%
44300451B-Soft Co.,Ltd.6.20+0.01+0.16%56.76M354.18M9.60B9.47B1.55B1.53B-1.27%-12.43%-9.75%+38.39%+6.16%+21.33%+38.39%
45300476Victory Giant Technology73.00-7.68-9.52%56.76M4.25B62.98B62.43B862.69M855.21M-12.08%-13.81%+25.41%+73.44%+53.23%+187.51%+73.44%
46300044Shenzhen Sunwin Intelligent6.520.000.00%56.60M374.10M4.98B4.98B763.87M763.77M-2.83%-10.93%-21.54%+8.67%+6.19%+6.71%+8.67%
47300350HPF Co.,Ltd.5.73+0.53+10.19%56.51M316.14M3.22B2.70B562.01M471.57M+6.31%+1.42%+4.18%+6.11%-8.76%+5.91%+6.11%
48300398PhiChem Corporation18.70+0.52+2.86%56.44M1.04B9.91B9.85B530.09M527.00M-0.58%+13.68%+12.11%+18.65%+8.66%+42.53%+18.65%
49300477Hezong Sience&Technology3.02-0.03-0.98%56.01M170.01M3.24B2.83B1.07B935.48M-11.95%-1.31%-0.66%+6.34%-22.37%+2.03%+6.34%
50300587ZheJiang Tiantie Science & Technology5.04-0.03-0.59%55.79M280.04M5.88B4.66B1.17B925.59M+7.69%+4.78%+14.81%+14.81%-13.85%+12.00%+14.81%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300005Toread Holdings Group
9.50+0.92+10.72%198.60M1.82B8.40B8.39B883.70M883.32M+19.50%+15.15%+15.71%+35.52%+22.42%+74.41%+35.52%
1300067Shanghai Anoky Group
5.85+0.27+4.84%126.85M739.22M6.75B5.48B1.15B937.48M-15.34%-8.74%-6.10%-5.19%-6.10%+10.80%-5.19%
2300059East Money Information
22.45+0.01+0.04%194.45M4.37B354.39B299.92B15.79B13.36B-2.31%-5.71%-6.18%-13.05%-7.84%+62.68%-13.05%
3300237Shandong Meichen Science & Technology
1.34-0.04-2.90%187.03M256.24M1.93B1.93B1.44B1.44B-33.99%-39.64%-34.31%-38.53%-41.23%-17.79%-38.53%
4300008Bestway Marine & Energy Technology
5.70-0.14-2.40%150.65M874.95M9.85B9.39B1.73B1.65B-9.95%-18.22%+15.85%+21.79%+7.75%+45.41%+21.79%
5300353Kyland Technology
22.77-0.51-2.19%137.98M3.22B14.00B11.89B614.89M522.20M+5.42%+4.45%+54.79%+98.34%+69.42%+120.64%+98.34%
6300180Huafon Microfibre
6.83+0.19+2.86%131.41M890.49M12.03B10.15B1.76B1.49B-3.94%+0.74%+7.22%+8.41%-11.87%+89.20%+8.41%
7300067Shanghai Anoky Group
5.85+0.27+4.84%126.85M739.22M6.75B5.48B1.15B937.48M-15.34%-8.74%-6.10%-5.19%-6.10%+10.80%-5.19%
8300459Zhejiang Jinke Tom Culture Industry
5.51-0.06-1.08%121.88M672.30M19.37B18.08B3.52B3.28B-11.84%-17.64%-17.27%-4.01%-2.65%+9.54%-4.01%
9300344Cubic Digital Technology
8.90-1.54-14.75%112.24M1.04B5.71B5.69B641.71M639.21M-18.50%-31.43%-28.74%+100.00%+68.56%+80.53%+100.00%
10300433Lens Technology
22.58-2.70-10.68%111.75M2.59B112.51B112.13B4.98B4.97B-12.68%-13.62%-20.94%+3.11%-7.04%+69.61%+3.11%
11300115Shenzhen Everwin Precision Technology
23.31-1.70-6.80%104.24M2.49B31.60B31.51B1.36B1.35B-8.44%-17.08%-21.44%+43.53%+41.27%+113.07%+43.53%
12300281Guangdong Jinming Machinery
7.04+0.86+13.92%99.45M710.17M2.95B2.80B418.92M397.33M+8.64%+8.14%+13.73%+25.94%+0.43%+42.51%+25.94%
13300091Jin Tong Ling Technology Group
2.64-0.04-1.49%93.06M238.55M3.93B3.52B1.49B1.33B+2.72%-2.22%+13.79%+28.78%-1.86%+11.86%+28.78%
14300198Fujian Superpipe
2.70-0.06-2.17%90.44M245.40M2.79B2.77B1.03B1.02B+0.37%-2.17%+34.33%+28.57%+17.90%+29.19%+28.57%
15300296Leyard Optoelectronic
6.40-0.22-3.32%88.90M575.94M17.36B14.56B2.71B2.27B-6.98%-18.88%-16.01%-0.62%+7.56%+19.63%-0.62%
16300065Beijing Highlander Digital Technology
14.45-0.65-4.30%88.36M1.30B10.41B9.48B720.49M655.85M-12.42%-19.18%+18.35%+64.20%+130.83%+92.41%+76.22%
17300233Shandong Jincheng Pharmaceutical Group
20.94-0.86-3.94%87.76M1.91B8.04B7.78B383.87M371.70M+4.96%+13.43%+54.54%+76.68%+36.14%+28.35%+76.68%
18300189Hainan Shennong Seed Industry Technology
3.59+0.17+4.97%86.74M309.68M3.68B3.18B1.02B886.25M+1.70%-6.27%-10.25%-8.65%+13.97%+16.56%-8.65%
19300274Sungrow Power Supply
67.20-5.27-7.27%81.84M5.56B139.32B106.85B2.07B1.59B-6.41%-2.00%-2.18%-8.98%-43.62%-8.87%-8.98%
20300199Hybio Pharmaceutical
15.60+0.21+1.36%80.15M1.26B13.78B11.02B883.24M706.28M+11.91%+18.45%+26.11%+21.02%+17.29%+20.93%+21.02%
21300561SGSG Science&Technology
21.66-0.20-0.91%79.32M1.62B7.11B3.91B328.11M180.34M-49.92%-50.94%-51.48%-60.59%-9.90%+107.77%-60.59%
22300230Shanghai Yongli Belting
5.21-0.17-3.16%78.48M413.80M4.24B3.28B813.21M629.82M+5.47%+0.58%+7.87%+17.08%+10.38%+28.16%+17.08%
23300083Guangdong Create Century Intelligent Equipment Group Corporation
8.83-0.20-2.21%77.38M688.19M14.70B13.18B1.66B1.49B-2.54%-15.74%-13.18%+35.64%+3.15%+51.98%+35.64%
24300240Jiangsu Feiliks International Logistics Inc.
7.50+1.25+20.00%75.52M544.08M2.79B2.73B371.56M363.38M+13.81%+9.33%+13.12%+14.16%-3.23%+29.65%+14.16%
25300328Dongguan Eontec
11.11-0.66-5.61%74.17M836.37M7.67B7.63B690.42M686.37M-0.98%-9.89%-17.09%+50.95%+26.87%+91.32%+50.95%
26301256Huarong Chemical
12.56+0.48+3.97%73.04M901.44M6.03B6.03B480.00M480.00M+15.12%+47.59%+50.42%+65.05%+61.03%+78.16%+65.05%
27301175Beijing China Sciences Runyu Environmental Technology
5.78+0.11+1.94%71.75M416.55M8.51B3.59B1.47B621.88M+4.90%+3.58%+9.68%+7.04%+1.76%+19.42%+7.04%
28300251Beijing Enlight Media
21.18+0.04+0.19%71.45M1.51B62.13B59.03B2.93B2.79B-0.24%-6.94%-12.23%+124.36%+122.95%+112.64%+124.36%
29300058BlueFocus Intelligent Communications Group
9.09-0.12-1.30%69.62M635.51M22.97B22.27B2.53B2.45B-5.71%-9.28%-14.08%-2.05%+11.95%+14.77%-2.05%
30300276SanFeng Intelligent Equipment Group
12.89-0.23-1.75%69.35M899.73M18.06B13.16B1.40B1.02B-1.07%-7.53%-8.52%+43.38%+169.67%+178.40%+43.38%
31300738Guangdong Aofei Data Technology
23.93+0.12+0.50%69.03M1.65B23.57B23.57B985.12M984.84M+7.02%-3.82%-4.20%+65.03%+71.91%+137.19%+65.03%
32300963Shanghai Zhongzhou Special Alloy Materials
14.55+0.52+3.71%68.33M1.01B4.77B2.92B327.60M200.53M+35.60%+46.08%+51.88%+66.95%+46.30%+96.70%+66.95%
33300260Kunshan Kinglai Hygienic Materials
34.85-2.60-6.94%67.65M2.43B14.21B10.02B407.81M287.64M+5.38%+32.51%+40.75%+28.65%+19.60%+26.91%+28.65%
34300185Tongyu Heavy Industry
2.530.000.00%65.12M165.21M9.86B9.23B3.90B3.65B-5.24%-6.30%+0.80%-1.56%-8.99%+7.89%-1.56%
35300466Saimo Technology
10.88-0.82-7.01%64.04M715.48M5.83B4.57B535.53M419.99M+1.30%+14.89%+26.66%+46.04%+18.65%+1.68%+46.04%
36300108Ji Yao Holding Group
0.91+0.03+3.41%63.91M59.73M606.07M596.70M666.01M655.72M-5.21%-3.19%-14.15%-28.91%-64.73%-63.31%-28.91%
37300017Wangsu Science & Technology
11.83-0.24-1.99%62.90M747.53M28.93B27.07B2.45B2.29B-1.33%-8.58%-13.52%+11.92%+7.64%+19.23%+11.92%
38300291Beijing Baination Pictures
5.16-0.02-0.39%62.27M323.66M4.86B4.79B941.89M928.98M+7.72%+2.99%-1.53%+2.58%-10.57%-17.57%+2.58%
39300027Huayi Brothers Media Corporation
2.49+0.03+1.22%60.88M151.29M6.91B6.19B2.77B2.48B0.00%-6.39%-9.45%-4.96%-27.62%+0.81%-4.96%
40300498Wens Foodstuff Group
17.06+0.33+1.97%60.70M1.03B113.52B89.32B6.65B5.24B-0.47%+2.59%+4.41%+3.33%-20.10%-11.01%+3.33%
41300004Nanfang Ventilator
8.03+0.51+6.78%60.45M479.10M3.85B3.85B479.99M479.99M+15.04%+13.42%+19.85%+30.57%+36.56%+57.45%+30.57%
42300638Fibocom Wireless Inc.
29.06-2.82-8.85%60.29M1.80B22.24B15.49B765.45M532.93M-7.19%-18.89%-22.22%+44.22%+64.18%+70.43%+44.22%
43300139Beijing Xiaocheng Technology Stock
18.19+0.87+5.02%59.46M1.07B4.98B4.25B274.00M233.65M+9.45%+1.90%+8.66%+24.67%-7.90%+100.99%+24.67%
44300451B-Soft Co.,Ltd.
6.20+0.01+0.16%56.76M354.18M9.60B9.47B1.55B1.53B-1.27%-12.43%-9.75%+38.39%+6.16%+21.33%+38.39%
45300476Victory Giant Technology
73.00-7.68-9.52%56.76M4.25B62.98B62.43B862.69M855.21M-12.08%-13.81%+25.41%+73.44%+53.23%+187.51%+73.44%
46300044Shenzhen Sunwin Intelligent
6.520.000.00%56.60M374.10M4.98B4.98B763.87M763.77M-2.83%-10.93%-21.54%+8.67%+6.19%+6.71%+8.67%
47300350HPF Co.,Ltd.
5.73+0.53+10.19%56.51M316.14M3.22B2.70B562.01M471.57M+6.31%+1.42%+4.18%+6.11%-8.76%+5.91%+6.11%
48300398PhiChem Corporation
18.70+0.52+2.86%56.44M1.04B9.91B9.85B530.09M527.00M-0.58%+13.68%+12.11%+18.65%+8.66%+42.53%+18.65%
49300477Hezong Sience&Technology
3.02-0.03-0.98%56.01M170.01M3.24B2.83B1.07B935.48M-11.95%-1.31%-0.66%+6.34%-22.37%+2.03%+6.34%
50300587ZheJiang Tiantie Science & Technology
5.04-0.03-0.59%55.79M280.04M5.88B4.66B1.17B925.59M+7.69%+4.78%+14.81%+14.81%-13.85%+12.00%+14.81%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -