CN Stock Market
Apr 28 20:15 CST
SSE3288.41-6.65-0.20%
SZSE9855.20-61.86-0.62%
CHINEXT1934.46-12.73-0.65%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300630Hainan Poly Pharm0.65-1.84-73.90%132.93M97.67M364.85M291.16M561.31M447.94M-73.68%-78.90%-73.58%-91.39%-91.30%-97.07%-90.46%
2300477Hezong Sience&Technology1.99-0.50-20.08%28.09M55.89M2.13B1.86B1.07B935.48M-23.75%-24.91%-40.24%-26.02%-40.24%-17.08%-29.93%
3300379Beijing Tongtech5.19-1.30-20.03%13.76M71.42M2.90B2.73B557.92M526.64M-30.24%-65.38%-66.41%-62.03%-69.83%-43.83%-65.61%
4300211Jiangsu Yitong High-tech6.97-1.74-19.98%4.10M28.56M2.12B2.08B303.93M298.48M-24.65%-26.01%-34.55%-6.32%-9.36%+37.75%-21.69%
5300044Shenzhen Sunwin Intelligent3.70-0.92-19.91%2.13M7.88M2.83B2.83B763.87M763.76M-35.20%-37.39%-44.86%-39.34%-31.23%-25.25%-38.33%
6300716Guangdong QW SOLAR Technology5.57-1.37-19.74%25.95M148.49M891.31M891.31M160.02M160.02M-44.02%-47.30%-47.15%-51.40%-50.84%-20.88%-54.94%
7301259Hunan Airbluer Environmental Protection Technology31.36-7.58-19.47%15.06M487.19M4.89B2.55B156.00M81.37M-20.37%-6.42%-19.28%-35.47%-38.83%+43.20%-34.67%
8300208Qingdao Zhongzi Zhongcheng Group1.29-0.30-18.87%28.64M39.08M966.82M886.73M749.48M687.39M-35.82%-30.27%-30.65%-34.52%-57.84%-63.56%-56.27%
9300326Shanghai Kinetic Medical3.94-0.90-18.60%84.58M342.02M2.83B2.82B717.03M716.59M-32.42%-34.44%-36.66%-45.66%-27.57%-7.73%-39.38%
10300419Beijing Interact Technology4.30-0.79-15.52%35.80M155.18M1.58B1.58B367.75M367.75M-16.34%-15.69%-17.78%-4.02%-22.80%-18.10%-0.92%
11300205Wuhan Tianyu Information Industry2.62-0.48-15.48%36.78M99.35M1.13B1.12B430.06M425.99M-34.83%-35.31%-38.21%-39.07%-59.57%-53.95%-39.91%
12300947Shanghai DOBE Cultural & Creative Industry Development17.56-3.13-15.13%20.88M382.34M2.65B2.65B151.14M151.09M-9.67%-2.17%-0.40%-3.09%-2.98%+90.66%+10.65%
13300892Pinlive Foods31.87-5.03-13.63%10.24M332.39M3.19B2.06B100.00M64.56M-27.44%-14.92%+13.86%+9.07%+12.06%+150.75%-0.41%
14301560PXI Auto Components39.91-6.19-13.43%14.72M635.97M4.85B921.91M121.60M23.10M+141.88%+141.88%+141.88%+141.88%+141.88%+141.88%+141.88%
15300404Boji Medical Technology7.92-1.18-12.97%31.74M255.91M3.03B2.20B383.17M278.06M-13.44%-13.91%-20.16%-4.81%-13.82%+26.31%-9.28%
16300514Shenzhen Friendcom Technology Development12.67-1.88-12.92%13.72M174.30M2.53B2.01B200.00M158.41M-11.27%-10.21%-16.75%-12.86%-12.80%-1.02%-12.26%
17301535Zhejiang Huayuan Auto Technology18.41-2.49-11.91%26.10M491.99M7.83B1.10B425.29M59.90M-2.95%-4.01%-18.72%+274.19%+274.19%+274.19%+274.19%
18300917Shenzhen SDG Service44.91-6.06-11.89%17.13M796.00M7.59B7.59B169.00M169.00M-10.75%-3.34%-1.69%-4.49%-26.56%+104.51%-7.17%
19300225Shanghai Kinlita Chemical3.22-0.43-11.78%120.13M389.02M1.53B1.53B475.43M474.35M-48.31%-53.06%-56.01%-54.78%-60.25%-32.92%-50.15%
20301040Zhangjiagang Zhonghuan Hailu High-End Equipment19.10-2.35-10.96%8.95M177.10M1.91B1.80B100.00M94.23M+2.03%+7.79%+25.00%+55.16%+4.95%+94.30%+54.16%
21300413Mango Excellent Media22.93-2.72-10.60%41.58M962.22M42.90B23.43B1.87B1.02B-18.98%-18.86%-17.49%-15.54%-8.28%+2.14%-14.73%
22300915Shanghai Hi-Road Food Technology31.68-3.68-10.41%3.12M100.01M2.85B1.30B90.00M40.98M-12.49%-11.80%-7.29%+4.76%+2.42%+31.12%-1.61%
23300460Guangdong Faith Long Crystal Technology7.74-0.89-10.31%36.43M275.05M2.17B2.17B280.80M280.80M-30.02%-30.83%-38.23%-33.33%-46.25%+12.17%-36.24%
24300968Guangdong Green Precision Components13.75-1.53-10.01%19.00M263.64M5.68B5.68B413.38M413.38M-9.18%-8.88%-19.87%-15.64%-14.86%+96.99%-16.57%
25300125Lingda Group5.92-0.62-9.48%20.86M126.13M1.58B1.57B267.60M265.44M-7.06%-20.64%-34.30%+20.57%+6.28%-8.22%-10.03%
26301050Chengdu RML Technology44.30-4.61-9.43%12.63M556.99M10.84B9.22B244.79M208.09M-9.90%-11.03%-15.46%-12.45%-19.82%+46.28%-14.11%
27300155Guangdong Anjubao Digital Technology4.17-0.42-9.15%37.16M156.68M2.34B1.38B561.23M330.71M-6.71%-1.65%-8.75%-6.08%-15.07%+40.40%-12.94%
28301073SSAW Hotels & Resorts Group22.15-2.20-9.03%17.29M390.09M4.31B3.95B194.45M178.18M-13.17%-7.44%+1.51%+10.25%-8.40%-8.09%+6.13%
29300204Staidson10.62-1.04-8.92%36.83M400.89M5.07B5.01B477.77M471.94M-2.57%+41.79%+46.08%+57.10%+32.25%+94.86%+43.32%
30301272Suzhou Invotech Scroll Technologies34.86-3.29-8.62%1.94M68.29M2.04B1.09B58.50M31.33M-3.89%-4.07%-6.52%+5.06%-4.23%+4.40%+1.01%
31300439Medicalsystem Biotechnology9.97-0.94-8.62%14.94M150.05M3.83B2.91B383.95M291.73M-11.22%-7.60%-11.85%-2.06%-8.03%+21.50%-4.59%
32301206Shandong Sanyuan Biotechnology25.70-2.40-8.54%7.48M195.47M5.20B2.77B202.33M107.61M-7.15%-9.95%-2.61%-0.12%-7.09%+13.46%-1.00%
33300020Enjoyor Technology3.33-0.30-8.26%59.59M205.31M2.65B2.55B794.68M766.64M-9.02%-0.60%-1.48%+20.22%+21.98%-46.89%-9.02%
34301601Yangzhou Huitong Technology Corp.,33.36-2.98-8.20%6.50M220.77M4.69B999.87M140.48M29.97M-19.23%-15.63%-5.60%+1.83%+182.71%+182.71%+182.71%
35300707VT Industrial Technology12.41-1.09-8.07%11.36M140.80M2.20B1.78B177.00M143.28M-7.80%-10.07%-24.79%-14.77%-4.46%+23.60%-19.26%
36300994Joy Kie Corporation15.50-1.35-8.01%17.78M279.53M3.61B1.81B233.09M116.66M+15.07%+14.22%+22.14%+37.66%+41.17%+69.86%+37.41%
37301533Weima Agricultural Machinery30.11-2.62-8.00%3.51M106.96M2.96B856.23M98.31M28.44M-4.56%-10.17%-8.54%+1.52%+9.13%+20.53%+2.07%
38301103Liaoning He Eye Hospital Group19.75-1.69-7.88%6.39M127.84M3.12B1.64B158.03M83.09M+6.70%+6.13%-1.30%+6.93%-10.96%-13.47%-1.84%
39300778Shenzhen New Land Tool Planning & Architectural Design11.08-0.93-7.74%20.05M223.81M2.26B2.26B204.06M203.62M-1.86%+9.38%+4.63%+12.03%-11.08%+22.30%-0.72%
40300722Jiangxi Xinyu Guoke Technology26.51-2.21-7.69%10.78M290.16M7.34B7.34B276.76M276.76M-11.66%-13.31%-4.64%+4.78%-21.94%+62.31%-1.89%
41300412Zhejiang Canaan Technology4.76-0.39-7.57%24.59M118.09M2.37B2.23B497.76M467.86M-8.11%-4.61%-10.53%-4.99%+10.96%+57.10%+3.03%
42300147Xiangxue Pharmaceutical5.52-0.45-7.54%24.08M136.50M3.65B3.63B661.28M657.46M-11.82%-11.40%-6.91%-42.74%-61.34%+52.07%-43.50%
43300029Jiangsu Huasheng Tianlong Photoelectric4.43-0.36-7.52%3.39M15.39M888.24M887.60M200.51M200.36M-6.74%-3.28%-13.81%-3.70%-21.03%+14.77%-11.22%
44300268Joyvio Food Co., Ltd9.05-0.72-7.37%4.87M45.26M1.58B1.21B174.20M133.71M+6.85%+4.02%+0.56%+26.75%-0.77%+2.26%+33.48%
45301559CIMC Safeway Technologies14.20-1.12-7.31%6.59M94.73M8.52B1.28B600.00M90.00M-6.21%-7.67%-13.26%-4.44%-15.63%-17.87%-7.49%
46301355Fujian Nanwang Environment Protection Scien-tech10.59-0.83-7.27%7.98M85.85M2.07B1.06B195.10M100.26M-7.51%+0.57%-7.83%-8.39%-8.63%-1.76%-19.89%
47300746Hanjia Design Group13.28-1.00-7.00%25.89M347.44M3.00B2.95B225.74M221.88M+21.06%+20.29%+10.39%+29.94%-19.22%+87.57%+16.39%
48300318Beijing Bohui Innovation Biotechnology Group5.78-0.43-6.92%25.38M150.04M4.72B4.62B816.90M798.54M-14.75%-15.62%+2.85%+5.28%-1.37%+18.69%+1.05%
49300252Kingsignal Technology9.18-0.68-6.90%41.94M389.14M6.08B4.86B662.15M529.78M-7.37%-4.87%-14.29%-7.09%-0.33%+38.46%-14.68%
50301193Ningbo Homelink Eco-iTech14.33-1.04-6.77%2.69M38.49M2.75B1.38B192.01M96.25M-10.16%-3.37%-11.82%-9.25%-8.49%-17.22%-13.31%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300630Hainan Poly Pharm
0.65-1.84-73.90%132.93M97.67M364.85M291.16M561.31M447.94M-73.68%-78.90%-73.58%-91.39%-91.30%-97.07%-90.46%
1300404Boji Medical Technology
7.92-1.18-12.97%31.74M255.91M3.03B2.20B383.17M278.06M-13.44%-13.91%-20.16%-4.81%-13.82%+26.31%-9.28%
2300477Hezong Sience&Technology
1.99-0.50-20.08%28.09M55.89M2.13B1.86B1.07B935.48M-23.75%-24.91%-40.24%-26.02%-40.24%-17.08%-29.93%
3300379Beijing Tongtech
5.19-1.30-20.03%13.76M71.42M2.90B2.73B557.92M526.64M-30.24%-65.38%-66.41%-62.03%-69.83%-43.83%-65.61%
4300211Jiangsu Yitong High-tech
6.97-1.74-19.98%4.10M28.56M2.12B2.08B303.93M298.48M-24.65%-26.01%-34.55%-6.32%-9.36%+37.75%-21.69%
5300044Shenzhen Sunwin Intelligent
3.70-0.92-19.91%2.13M7.88M2.83B2.83B763.87M763.76M-35.20%-37.39%-44.86%-39.34%-31.23%-25.25%-38.33%
6300716Guangdong QW SOLAR Technology
5.57-1.37-19.74%25.95M148.49M891.31M891.31M160.02M160.02M-44.02%-47.30%-47.15%-51.40%-50.84%-20.88%-54.94%
7301259Hunan Airbluer Environmental Protection Technology
31.36-7.58-19.47%15.06M487.19M4.89B2.55B156.00M81.37M-20.37%-6.42%-19.28%-35.47%-38.83%+43.20%-34.67%
8300208Qingdao Zhongzi Zhongcheng Group
1.29-0.30-18.87%28.64M39.08M966.82M886.73M749.48M687.39M-35.82%-30.27%-30.65%-34.52%-57.84%-63.56%-56.27%
9300326Shanghai Kinetic Medical
3.94-0.90-18.60%84.58M342.02M2.83B2.82B717.03M716.59M-32.42%-34.44%-36.66%-45.66%-27.57%-7.73%-39.38%
10300419Beijing Interact Technology
4.30-0.79-15.52%35.80M155.18M1.58B1.58B367.75M367.75M-16.34%-15.69%-17.78%-4.02%-22.80%-18.10%-0.92%
11300205Wuhan Tianyu Information Industry
2.62-0.48-15.48%36.78M99.35M1.13B1.12B430.06M425.99M-34.83%-35.31%-38.21%-39.07%-59.57%-53.95%-39.91%
12300947Shanghai DOBE Cultural & Creative Industry Development
17.56-3.13-15.13%20.88M382.34M2.65B2.65B151.14M151.09M-9.67%-2.17%-0.40%-3.09%-2.98%+90.66%+10.65%
13300892Pinlive Foods
31.87-5.03-13.63%10.24M332.39M3.19B2.06B100.00M64.56M-27.44%-14.92%+13.86%+9.07%+12.06%+150.75%-0.41%
14301560PXI Auto Components
39.91-6.19-13.43%14.72M635.97M4.85B921.91M121.60M23.10M+141.88%+141.88%+141.88%+141.88%+141.88%+141.88%+141.88%
15300404Boji Medical Technology
7.92-1.18-12.97%31.74M255.91M3.03B2.20B383.17M278.06M-13.44%-13.91%-20.16%-4.81%-13.82%+26.31%-9.28%
16300514Shenzhen Friendcom Technology Development
12.67-1.88-12.92%13.72M174.30M2.53B2.01B200.00M158.41M-11.27%-10.21%-16.75%-12.86%-12.80%-1.02%-12.26%
17301535Zhejiang Huayuan Auto Technology
18.41-2.49-11.91%26.10M491.99M7.83B1.10B425.29M59.90M-2.95%-4.01%-18.72%+274.19%+274.19%+274.19%+274.19%
18300917Shenzhen SDG Service
44.91-6.06-11.89%17.13M796.00M7.59B7.59B169.00M169.00M-10.75%-3.34%-1.69%-4.49%-26.56%+104.51%-7.17%
19300225Shanghai Kinlita Chemical
3.22-0.43-11.78%120.13M389.02M1.53B1.53B475.43M474.35M-48.31%-53.06%-56.01%-54.78%-60.25%-32.92%-50.15%
20301040Zhangjiagang Zhonghuan Hailu High-End Equipment
19.10-2.35-10.96%8.95M177.10M1.91B1.80B100.00M94.23M+2.03%+7.79%+25.00%+55.16%+4.95%+94.30%+54.16%
21300413Mango Excellent Media
22.93-2.72-10.60%41.58M962.22M42.90B23.43B1.87B1.02B-18.98%-18.86%-17.49%-15.54%-8.28%+2.14%-14.73%
22300915Shanghai Hi-Road Food Technology
31.68-3.68-10.41%3.12M100.01M2.85B1.30B90.00M40.98M-12.49%-11.80%-7.29%+4.76%+2.42%+31.12%-1.61%
23300460Guangdong Faith Long Crystal Technology
7.74-0.89-10.31%36.43M275.05M2.17B2.17B280.80M280.80M-30.02%-30.83%-38.23%-33.33%-46.25%+12.17%-36.24%
24300968Guangdong Green Precision Components
13.75-1.53-10.01%19.00M263.64M5.68B5.68B413.38M413.38M-9.18%-8.88%-19.87%-15.64%-14.86%+96.99%-16.57%
25300125Lingda Group
5.92-0.62-9.48%20.86M126.13M1.58B1.57B267.60M265.44M-7.06%-20.64%-34.30%+20.57%+6.28%-8.22%-10.03%
26301050Chengdu RML Technology
44.30-4.61-9.43%12.63M556.99M10.84B9.22B244.79M208.09M-9.90%-11.03%-15.46%-12.45%-19.82%+46.28%-14.11%
27300155Guangdong Anjubao Digital Technology
4.17-0.42-9.15%37.16M156.68M2.34B1.38B561.23M330.71M-6.71%-1.65%-8.75%-6.08%-15.07%+40.40%-12.94%
28301073SSAW Hotels & Resorts Group
22.15-2.20-9.03%17.29M390.09M4.31B3.95B194.45M178.18M-13.17%-7.44%+1.51%+10.25%-8.40%-8.09%+6.13%
29300204Staidson
10.62-1.04-8.92%36.83M400.89M5.07B5.01B477.77M471.94M-2.57%+41.79%+46.08%+57.10%+32.25%+94.86%+43.32%
30301272Suzhou Invotech Scroll Technologies
34.86-3.29-8.62%1.94M68.29M2.04B1.09B58.50M31.33M-3.89%-4.07%-6.52%+5.06%-4.23%+4.40%+1.01%
31300439Medicalsystem Biotechnology
9.97-0.94-8.62%14.94M150.05M3.83B2.91B383.95M291.73M-11.22%-7.60%-11.85%-2.06%-8.03%+21.50%-4.59%
32301206Shandong Sanyuan Biotechnology
25.70-2.40-8.54%7.48M195.47M5.20B2.77B202.33M107.61M-7.15%-9.95%-2.61%-0.12%-7.09%+13.46%-1.00%
33300020Enjoyor Technology
3.33-0.30-8.26%59.59M205.31M2.65B2.55B794.68M766.64M-9.02%-0.60%-1.48%+20.22%+21.98%-46.89%-9.02%
34301601Yangzhou Huitong Technology Corp.,
33.36-2.98-8.20%6.50M220.77M4.69B999.87M140.48M29.97M-19.23%-15.63%-5.60%+1.83%+182.71%+182.71%+182.71%
35300707VT Industrial Technology
12.41-1.09-8.07%11.36M140.80M2.20B1.78B177.00M143.28M-7.80%-10.07%-24.79%-14.77%-4.46%+23.60%-19.26%
36300994Joy Kie Corporation
15.50-1.35-8.01%17.78M279.53M3.61B1.81B233.09M116.66M+15.07%+14.22%+22.14%+37.66%+41.17%+69.86%+37.41%
37301533Weima Agricultural Machinery
30.11-2.62-8.00%3.51M106.96M2.96B856.23M98.31M28.44M-4.56%-10.17%-8.54%+1.52%+9.13%+20.53%+2.07%
38301103Liaoning He Eye Hospital Group
19.75-1.69-7.88%6.39M127.84M3.12B1.64B158.03M83.09M+6.70%+6.13%-1.30%+6.93%-10.96%-13.47%-1.84%
39300778Shenzhen New Land Tool Planning & Architectural Design
11.08-0.93-7.74%20.05M223.81M2.26B2.26B204.06M203.62M-1.86%+9.38%+4.63%+12.03%-11.08%+22.30%-0.72%
40300722Jiangxi Xinyu Guoke Technology
26.51-2.21-7.69%10.78M290.16M7.34B7.34B276.76M276.76M-11.66%-13.31%-4.64%+4.78%-21.94%+62.31%-1.89%
41300412Zhejiang Canaan Technology
4.76-0.39-7.57%24.59M118.09M2.37B2.23B497.76M467.86M-8.11%-4.61%-10.53%-4.99%+10.96%+57.10%+3.03%
42300147Xiangxue Pharmaceutical
5.52-0.45-7.54%24.08M136.50M3.65B3.63B661.28M657.46M-11.82%-11.40%-6.91%-42.74%-61.34%+52.07%-43.50%
43300029Jiangsu Huasheng Tianlong Photoelectric
4.43-0.36-7.52%3.39M15.39M888.24M887.60M200.51M200.36M-6.74%-3.28%-13.81%-3.70%-21.03%+14.77%-11.22%
44300268Joyvio Food Co., Ltd
9.05-0.72-7.37%4.87M45.26M1.58B1.21B174.20M133.71M+6.85%+4.02%+0.56%+26.75%-0.77%+2.26%+33.48%
45301559CIMC Safeway Technologies
14.20-1.12-7.31%6.59M94.73M8.52B1.28B600.00M90.00M-6.21%-7.67%-13.26%-4.44%-15.63%-17.87%-7.49%
46301355Fujian Nanwang Environment Protection Scien-tech
10.59-0.83-7.27%7.98M85.85M2.07B1.06B195.10M100.26M-7.51%+0.57%-7.83%-8.39%-8.63%-1.76%-19.89%
47300746Hanjia Design Group
13.28-1.00-7.00%25.89M347.44M3.00B2.95B225.74M221.88M+21.06%+20.29%+10.39%+29.94%-19.22%+87.57%+16.39%
48300318Beijing Bohui Innovation Biotechnology Group
5.78-0.43-6.92%25.38M150.04M4.72B4.62B816.90M798.54M-14.75%-15.62%+2.85%+5.28%-1.37%+18.69%+1.05%
49300252Kingsignal Technology
9.18-0.68-6.90%41.94M389.14M6.08B4.86B662.15M529.78M-7.37%-4.87%-14.29%-7.09%-0.33%+38.46%-14.68%
50301193Ningbo Homelink Eco-iTech
14.33-1.04-6.77%2.69M38.49M2.75B1.38B192.01M96.25M-10.16%-3.37%-11.82%-9.25%-8.49%-17.22%-13.31%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -