CN Stock Market
Apr 28 12:26 CST
SSE3294.02-1.04-0.03%
SZSE9874.41-42.65-0.43%
CHINEXT1936.40-10.78-0.55%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300630Hainan Poly Pharm0.73-1.76-70.68%93.07M70.32M409.76M326.99M561.31M447.94M-70.45%-76.30%-70.33%-90.33%-90.23%-96.71%-89.28%
2835305INNOVATIVE DATA20.00-7.25-26.61%10.64M221.53M2.65B1.62B132.38M81.10M-31.83%-29.58%-34.68%+11.67%-10.27%+95.12%-1.53%
3300477Hezong Sience&Technology1.99-0.50-20.08%23.07M45.91M2.13B1.86B1.07B935.48M-23.75%-24.91%-40.24%-26.02%-40.24%-17.08%-29.93%
4300379Beijing Tongtech5.19-1.30-20.03%12.71M65.95M2.90B2.73B557.92M526.64M-30.24%-65.38%-66.41%-62.03%-69.83%-43.83%-65.61%
5688788Shenzhen Consys Science&Technology Co., Ltd.59.60-14.90-20.00%5.21M328.08M6.30B6.30B105.75M105.75M-15.71%-22.43%-21.26%+80.72%+105.45%+149.37%+88.13%
6300211Jiangsu Yitong High-tech6.97-1.74-19.98%3.21M22.39M2.12B2.08B303.93M298.48M-24.65%-26.01%-34.55%-6.32%-9.36%+37.75%-21.69%
7300044Shenzhen Sunwin Intelligent3.70-0.92-19.91%1.83M6.77M2.83B2.83B763.87M763.76M-35.20%-37.39%-44.86%-39.34%-31.23%-25.25%-38.33%
8301259Hunan Airbluer Environmental Protection Technology31.32-7.62-19.57%11.62M378.87M4.89B2.55B156.00M81.37M-20.47%-6.54%-19.38%-35.56%-38.91%+43.01%-34.75%
9300716Guangdong QW SOLAR Technology5.66-1.28-18.44%17.57M101.59M905.71M905.71M160.02M160.02M-43.12%-46.45%-46.30%-50.61%-50.04%-19.60%-54.21%
10300326Shanghai Kinetic Medical3.96-0.88-18.18%56.10M229.84M2.84B2.84B717.03M716.59M-32.08%-34.11%-36.33%-45.38%-27.21%-7.26%-39.08%
11300419Beijing Interact Technology4.28-0.81-15.91%30.59M132.70M1.57B1.57B367.75M367.75M-16.73%-16.08%-18.16%-4.46%-23.16%-18.48%-1.38%
12300947Shanghai DOBE Cultural & Creative Industry Development17.61-3.08-14.89%16.12M298.38M2.66B2.66B151.14M151.09M-9.41%-1.89%-0.11%-2.81%-2.71%+91.21%+10.96%
13300205Wuhan Tianyu Information Industry2.64-0.46-14.84%24.80M68.28M1.14B1.12B430.06M425.99M-34.33%-34.81%-37.74%-38.60%-59.26%-53.60%-39.45%
14836892GUANGZIINTERNATIONAL19.95-3.24-13.97%6.84M136.26M3.09B2.66B154.86M133.55M+0.45%+23.07%+48.11%+80.87%+53.58%+142.55%+81.86%
15920118TAIHU YUANDA26.07-3.98-13.24%1.74M45.39M1.33B572.60M50.90M21.96M-13.76%-9.16%-10.41%+7.33%-13.65%+53.35%+6.84%
16300514Shenzhen Friendcom Technology Development12.65-1.90-13.06%10.97M139.37M2.53B2.00B200.00M158.41M-11.41%-10.35%-16.89%-13.00%-12.94%-1.17%-12.40%
17300892Pinlive Foods32.15-4.75-12.87%7.12M233.20M3.22B2.08B100.00M64.56M-26.80%-14.18%+14.86%+10.03%+13.05%+152.95%+0.47%
18688272Beijing Fjr Optoelectronic Technology19.92-2.93-12.82%2.97M59.97M1.51B1.51B76.00M76.00M-11.82%-14.76%-23.38%+16.42%+11.16%+44.24%+21.69%
19300404Boji Medical Technology7.99-1.11-12.20%22.34M181.36M3.06B2.22B383.17M278.06M-12.68%-13.15%-19.46%-3.97%-13.06%+27.43%-8.48%
20688288Hangzhou Hopechart Iot Technology Co., Ltd31.80-4.40-12.15%8.23M271.58M3.20B3.20B100.64M100.64M-18.21%-8.80%-4.85%+64.60%+89.06%+181.42%+97.52%
21300208Qingdao Zhongzi Zhongcheng Group1.40-0.19-11.95%16.00M22.40M1.05B962.35M749.48M687.39M-30.35%-24.32%-24.73%-28.93%-54.25%-60.45%-52.54%
22688553Sichuan Huiyu Pharmaceutical13.90-1.80-11.46%8.80M123.50M5.89B4.78B423.60M343.54M-12.85%-11.24%-14.93%-2.66%-8.85%+17.32%-8.55%
23836699HAIDAER47.53-6.14-11.44%1.88M88.00M2.17B992.20M45.63M20.88M-10.30%+1.78%+1.13%+9.19%+16.72%+270.08%+24.42%
24430198WELLTRANS11.47-1.45-11.22%5.39M63.04M1.85B805.70M161.36M70.24M-12.84%-14.40%-14.15%-0.26%-28.76%+104.46%+10.08%
25838163FANGDAPACKAGING15.80-1.97-11.09%6.77M109.20M2.03B969.76M128.72M61.38M-2.65%+5.12%+8.22%+24.12%-18.72%+40.57%+12.94%
26300460Guangdong Faith Long Crystal Technology7.71-0.92-10.66%28.91M216.95M2.17B2.17B280.80M280.80M-30.29%-31.10%-38.47%-33.59%-46.46%+11.74%-36.49%
27301535Zhejiang Huayuan Auto Technology18.69-2.21-10.57%17.50M332.63M7.95B1.12B425.29M59.90M-1.48%-2.55%-17.48%+279.88%+279.88%+279.88%+279.88%
28300968Guangdong Green Precision Components13.67-1.61-10.54%14.08M195.97M5.65B5.65B413.38M413.38M-9.71%-9.41%-20.34%-16.13%-15.36%+95.85%-17.05%
29300917Shenzhen SDG Service45.74-5.23-10.26%13.62M637.13M7.73B7.73B169.00M169.00M-9.10%-1.55%+0.13%-2.72%-25.20%+108.29%-5.46%
30688658Youcare Pharmaceutical Group15.43-1.74-10.13%13.37M206.30M6.94B6.94B450.00M450.00M-5.91%-4.46%+6.19%+6.78%-32.94%+13.27%+7.08%
31000632Fujian Sanmu Group3.74-0.42-10.10%14.82M55.43M1.74B1.74B465.52M465.48M+11.64%+12.99%+10.98%+2.19%+2.19%+31.69%+1.91%
32600794Zhang Jia Gang Freetrade Science & Technology Group4.73-0.53-10.08%48.30M231.11M5.68B5.68B1.20B1.20B-6.15%+31.39%+36.31%+38.30%+39.12%+46.61%+30.30%
330005605i5j Holding Group3.31-0.37-10.05%418.94M1.41B7.80B7.46B2.36B2.26B-7.02%+6.43%+8.88%+11.82%-3.22%+106.88%+8.52%
34003003Guangdong Tengen Industrial Group15.36-1.71-10.02%25.45M409.14M2.72B1.78B176.80M116.10M+31.73%+64.10%+56.57%+57.06%+67.32%+106.98%+59.83%
35001256Zhejiang Weigang Technology21.83-2.43-10.02%3.17M70.56M3.11B893.78M142.61M40.94M-20.39%-22.34%-24.96%+33.44%+33.84%+75.15%+37.30%
36837023BAWEI21.40-2.38-10.01%6.16M133.20M1.84B733.30M85.80M34.27M-2.64%+3.88%+25.44%+55.52%+16.75%+110.63%+51.56%
37603800Suzhou Douson Drilling & Production Equipment24.56-2.73-10.00%671.90K16.50M5.11B5.11B208.00M208.00M-14.37%-23.70%-27.55%-0.97%+1.87%+14.27%-2.73%
38002514Jiangsu Boamax Technologies Group4.86-0.54-10.00%5.31M25.83M3.50B2.69B720.03M554.03M-17.91%-18.18%-26.25%-43.82%-47.85%-9.33%-39.33%
39603595Zhejiang Tony Electronic16.11-1.79-10.00%843.10K13.58M3.74B3.74B232.44M232.44M-10.95%-9.24%-20.48%-9.14%-20.91%-10.40%-5.73%
40603697YouYou Foods12.15-1.35-10.00%8.09M99.72M5.20B5.20B427.69M427.69M-1.14%+4.92%+27.49%+25.91%+45.16%+130.99%+21.87%
41003020Hefei Lifeon Pharmaceutical25.92-2.88-10.00%19.63M513.09M4.96B3.57B191.26M137.72M-15.35%+36.28%+35.00%+42.73%+39.88%+71.66%+45.29%
42002194Wuhan Fingu Electronic Technology13.34-1.48-9.99%103.27M1.41B9.12B6.82B683.29M510.89M+5.45%+25.73%+11.07%+21.16%+20.72%+65.30%+18.89%
43002581Shandong Sinobioway Biomedicine6.68-0.74-9.97%6.01M40.16M4.41B2.68B659.74M400.79M-21.04%-23.39%-31.98%-34.45%-38.49%-45.29%-37.22%
44000809Liaoning HeZhan Energy Group3.25-0.36-9.97%40.45M134.89M2.68B2.68B824.79M824.79M-8.96%+3.50%0.00%+7.62%+33.74%+90.06%+6.21%
45600110Nuode New Materials3.16-0.35-9.97%9.43M29.80M5.48B5.48B1.74B1.74B-11.73%-9.97%-18.13%-15.73%-18.56%-21.98%-21.00%
46002285Shenzhen Worldunion Group Incorporated2.26-0.25-9.96%108.17M252.14M4.50B4.47B1.99B1.98B-4.64%-1.31%-5.04%-6.22%-11.02%+42.14%-12.74%
47603378Asia Cuanon Technology5.88-0.65-9.95%10.76M64.90M2.52B2.52B428.60M428.60M-12.50%-9.12%-9.54%-4.85%-23.83%+11.01%-8.41%
48000419Changsha Tongcheng Holdings5.43-0.60-9.95%27.87M154.27M2.95B2.95B543.58M543.58M-11.27%-8.28%-6.86%-1.63%+3.23%+25.69%-4.90%
49002630China Western Power Industrial3.62-0.40-9.95%17.48M63.26M4.27B3.84B1.18B1.06B-19.56%-17.16%-28.88%0.00%+8.38%+60.18%+4.02%
50002538Anhui Sierte Fertilizer Industry5.34-0.59-9.95%6.37M34.02M4.56B4.56B853.56M853.56M-9.34%-10.25%-12.75%-4.47%-5.82%+20.81%-4.98%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300630Hainan Poly Pharm
0.73-1.76-70.68%93.07M70.32M409.76M326.99M561.31M447.94M-70.45%-76.30%-70.33%-90.33%-90.23%-96.71%-89.28%
1300460Guangdong Faith Long Crystal Technology
7.71-0.92-10.66%28.91M216.95M2.17B2.17B280.80M280.80M-30.29%-31.10%-38.47%-33.59%-46.46%+11.74%-36.49%
2835305INNOVATIVE DATA
20.00-7.25-26.61%10.64M221.53M2.65B1.62B132.38M81.10M-31.83%-29.58%-34.68%+11.67%-10.27%+95.12%-1.53%
3300477Hezong Sience&Technology
1.99-0.50-20.08%23.07M45.91M2.13B1.86B1.07B935.48M-23.75%-24.91%-40.24%-26.02%-40.24%-17.08%-29.93%
4300379Beijing Tongtech
5.19-1.30-20.03%12.71M65.95M2.90B2.73B557.92M526.64M-30.24%-65.38%-66.41%-62.03%-69.83%-43.83%-65.61%
5688788Shenzhen Consys Science&Technology Co., Ltd.
59.60-14.90-20.00%5.21M328.08M6.30B6.30B105.75M105.75M-15.71%-22.43%-21.26%+80.72%+105.45%+149.37%+88.13%
6300211Jiangsu Yitong High-tech
6.97-1.74-19.98%3.21M22.39M2.12B2.08B303.93M298.48M-24.65%-26.01%-34.55%-6.32%-9.36%+37.75%-21.69%
7300044Shenzhen Sunwin Intelligent
3.70-0.92-19.91%1.83M6.77M2.83B2.83B763.87M763.76M-35.20%-37.39%-44.86%-39.34%-31.23%-25.25%-38.33%
8301259Hunan Airbluer Environmental Protection Technology
31.32-7.62-19.57%11.62M378.87M4.89B2.55B156.00M81.37M-20.47%-6.54%-19.38%-35.56%-38.91%+43.01%-34.75%
9300716Guangdong QW SOLAR Technology
5.66-1.28-18.44%17.57M101.59M905.71M905.71M160.02M160.02M-43.12%-46.45%-46.30%-50.61%-50.04%-19.60%-54.21%
10300326Shanghai Kinetic Medical
3.96-0.88-18.18%56.10M229.84M2.84B2.84B717.03M716.59M-32.08%-34.11%-36.33%-45.38%-27.21%-7.26%-39.08%
11300419Beijing Interact Technology
4.28-0.81-15.91%30.59M132.70M1.57B1.57B367.75M367.75M-16.73%-16.08%-18.16%-4.46%-23.16%-18.48%-1.38%
12300947Shanghai DOBE Cultural & Creative Industry Development
17.61-3.08-14.89%16.12M298.38M2.66B2.66B151.14M151.09M-9.41%-1.89%-0.11%-2.81%-2.71%+91.21%+10.96%
13300205Wuhan Tianyu Information Industry
2.64-0.46-14.84%24.80M68.28M1.14B1.12B430.06M425.99M-34.33%-34.81%-37.74%-38.60%-59.26%-53.60%-39.45%
14836892GUANGZIINTERNATIONAL
19.95-3.24-13.97%6.84M136.26M3.09B2.66B154.86M133.55M+0.45%+23.07%+48.11%+80.87%+53.58%+142.55%+81.86%
15920118TAIHU YUANDA
26.07-3.98-13.24%1.74M45.39M1.33B572.60M50.90M21.96M-13.76%-9.16%-10.41%+7.33%-13.65%+53.35%+6.84%
16300514Shenzhen Friendcom Technology Development
12.65-1.90-13.06%10.97M139.37M2.53B2.00B200.00M158.41M-11.41%-10.35%-16.89%-13.00%-12.94%-1.17%-12.40%
17300892Pinlive Foods
32.15-4.75-12.87%7.12M233.20M3.22B2.08B100.00M64.56M-26.80%-14.18%+14.86%+10.03%+13.05%+152.95%+0.47%
18688272Beijing Fjr Optoelectronic Technology
19.92-2.93-12.82%2.97M59.97M1.51B1.51B76.00M76.00M-11.82%-14.76%-23.38%+16.42%+11.16%+44.24%+21.69%
19300404Boji Medical Technology
7.99-1.11-12.20%22.34M181.36M3.06B2.22B383.17M278.06M-12.68%-13.15%-19.46%-3.97%-13.06%+27.43%-8.48%
20688288Hangzhou Hopechart Iot Technology Co., Ltd
31.80-4.40-12.15%8.23M271.58M3.20B3.20B100.64M100.64M-18.21%-8.80%-4.85%+64.60%+89.06%+181.42%+97.52%
21300208Qingdao Zhongzi Zhongcheng Group
1.40-0.19-11.95%16.00M22.40M1.05B962.35M749.48M687.39M-30.35%-24.32%-24.73%-28.93%-54.25%-60.45%-52.54%
22688553Sichuan Huiyu Pharmaceutical
13.90-1.80-11.46%8.80M123.50M5.89B4.78B423.60M343.54M-12.85%-11.24%-14.93%-2.66%-8.85%+17.32%-8.55%
23836699HAIDAER
47.53-6.14-11.44%1.88M88.00M2.17B992.20M45.63M20.88M-10.30%+1.78%+1.13%+9.19%+16.72%+270.08%+24.42%
24430198WELLTRANS
11.47-1.45-11.22%5.39M63.04M1.85B805.70M161.36M70.24M-12.84%-14.40%-14.15%-0.26%-28.76%+104.46%+10.08%
25838163FANGDAPACKAGING
15.80-1.97-11.09%6.77M109.20M2.03B969.76M128.72M61.38M-2.65%+5.12%+8.22%+24.12%-18.72%+40.57%+12.94%
26300460Guangdong Faith Long Crystal Technology
7.71-0.92-10.66%28.91M216.95M2.17B2.17B280.80M280.80M-30.29%-31.10%-38.47%-33.59%-46.46%+11.74%-36.49%
27301535Zhejiang Huayuan Auto Technology
18.69-2.21-10.57%17.50M332.63M7.95B1.12B425.29M59.90M-1.48%-2.55%-17.48%+279.88%+279.88%+279.88%+279.88%
28300968Guangdong Green Precision Components
13.67-1.61-10.54%14.08M195.97M5.65B5.65B413.38M413.38M-9.71%-9.41%-20.34%-16.13%-15.36%+95.85%-17.05%
29300917Shenzhen SDG Service
45.74-5.23-10.26%13.62M637.13M7.73B7.73B169.00M169.00M-9.10%-1.55%+0.13%-2.72%-25.20%+108.29%-5.46%
30688658Youcare Pharmaceutical Group
15.43-1.74-10.13%13.37M206.30M6.94B6.94B450.00M450.00M-5.91%-4.46%+6.19%+6.78%-32.94%+13.27%+7.08%
31000632Fujian Sanmu Group
3.74-0.42-10.10%14.82M55.43M1.74B1.74B465.52M465.48M+11.64%+12.99%+10.98%+2.19%+2.19%+31.69%+1.91%
32600794Zhang Jia Gang Freetrade Science & Technology Group
4.73-0.53-10.08%48.30M231.11M5.68B5.68B1.20B1.20B-6.15%+31.39%+36.31%+38.30%+39.12%+46.61%+30.30%
330005605i5j Holding Group
3.31-0.37-10.05%418.94M1.41B7.80B7.46B2.36B2.26B-7.02%+6.43%+8.88%+11.82%-3.22%+106.88%+8.52%
34003003Guangdong Tengen Industrial Group
15.36-1.71-10.02%25.45M409.14M2.72B1.78B176.80M116.10M+31.73%+64.10%+56.57%+57.06%+67.32%+106.98%+59.83%
35001256Zhejiang Weigang Technology
21.83-2.43-10.02%3.17M70.56M3.11B893.78M142.61M40.94M-20.39%-22.34%-24.96%+33.44%+33.84%+75.15%+37.30%
36837023BAWEI
21.40-2.38-10.01%6.16M133.20M1.84B733.30M85.80M34.27M-2.64%+3.88%+25.44%+55.52%+16.75%+110.63%+51.56%
37603800Suzhou Douson Drilling & Production Equipment
24.56-2.73-10.00%671.90K16.50M5.11B5.11B208.00M208.00M-14.37%-23.70%-27.55%-0.97%+1.87%+14.27%-2.73%
38002514Jiangsu Boamax Technologies Group
4.86-0.54-10.00%5.31M25.83M3.50B2.69B720.03M554.03M-17.91%-18.18%-26.25%-43.82%-47.85%-9.33%-39.33%
39603595Zhejiang Tony Electronic
16.11-1.79-10.00%843.10K13.58M3.74B3.74B232.44M232.44M-10.95%-9.24%-20.48%-9.14%-20.91%-10.40%-5.73%
40603697YouYou Foods
12.15-1.35-10.00%8.09M99.72M5.20B5.20B427.69M427.69M-1.14%+4.92%+27.49%+25.91%+45.16%+130.99%+21.87%
41003020Hefei Lifeon Pharmaceutical
25.92-2.88-10.00%19.63M513.09M4.96B3.57B191.26M137.72M-15.35%+36.28%+35.00%+42.73%+39.88%+71.66%+45.29%
42002194Wuhan Fingu Electronic Technology
13.34-1.48-9.99%103.27M1.41B9.12B6.82B683.29M510.89M+5.45%+25.73%+11.07%+21.16%+20.72%+65.30%+18.89%
43002581Shandong Sinobioway Biomedicine
6.68-0.74-9.97%6.01M40.16M4.41B2.68B659.74M400.79M-21.04%-23.39%-31.98%-34.45%-38.49%-45.29%-37.22%
44000809Liaoning HeZhan Energy Group
3.25-0.36-9.97%40.45M134.89M2.68B2.68B824.79M824.79M-8.96%+3.50%0.00%+7.62%+33.74%+90.06%+6.21%
45600110Nuode New Materials
3.16-0.35-9.97%9.43M29.80M5.48B5.48B1.74B1.74B-11.73%-9.97%-18.13%-15.73%-18.56%-21.98%-21.00%
46002285Shenzhen Worldunion Group Incorporated
2.26-0.25-9.96%108.17M252.14M4.50B4.47B1.99B1.98B-4.64%-1.31%-5.04%-6.22%-11.02%+42.14%-12.74%
47603378Asia Cuanon Technology
5.88-0.65-9.95%10.76M64.90M2.52B2.52B428.60M428.60M-12.50%-9.12%-9.54%-4.85%-23.83%+11.01%-8.41%
48000419Changsha Tongcheng Holdings
5.43-0.60-9.95%27.87M154.27M2.95B2.95B543.58M543.58M-11.27%-8.28%-6.86%-1.63%+3.23%+25.69%-4.90%
49002630China Western Power Industrial
3.62-0.40-9.95%17.48M63.26M4.27B3.84B1.18B1.06B-19.56%-17.16%-28.88%0.00%+8.38%+60.18%+4.02%
50002538Anhui Sierte Fertilizer Industry
5.34-0.59-9.95%6.37M34.02M4.56B4.56B853.56M853.56M-9.34%-10.25%-12.75%-4.47%-5.82%+20.81%-4.98%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -