No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301061HHC Changzhou Corp.63.53-15.88-20.00%3.80M243.70M10.63B7.06B167.37M111.14M-18.15%-14.37%-11.64%+2.80%+3.17%+48.78%+2.80%
2300344Cubic Digital Technology8.90-1.54-14.75%112.24M1.04B5.71B5.69B641.71M639.21M-18.50%-31.43%-28.74%+100.00%+68.56%+80.53%+100.00%
3300715Jiangsu Canlon Building Materials11.08-1.79-13.91%20.42M241.11M4.19B3.70B378.06M334.16M+8.52%-0.09%+12.15%+49.33%+28.39%+17.69%+49.33%
4300979Huali Industrial Group53.48-8.56-13.80%13.91M727.30M62.41B62.41B1.17B1.17B-16.19%-17.49%-22.20%-32.00%-31.87%-2.76%-32.00%
5688208Autel Intelligent Technology Corp.,Ltd.36.51-5.79-13.69%36.20M1.37B16.50B16.50B451.88M451.88M-15.68%-18.32%-15.01%-6.77%-0.63%+81.47%-6.77%
6301187Suzhou Alton Electrical & Mechanical Industry33.16-4.97-13.03%8.87M297.85M6.06B1.59B182.61M47.87M-17.51%-20.71%-24.58%-2.76%+21.11%+93.32%-2.76%
7301327Shenzhen Hello Tech Energy72.00-10.32-12.54%3.68M272.47M8.99B2.49B124.80M34.63M-7.63%-13.20%+1.47%-6.14%-22.13%+18.00%-6.14%
8300673Petpal Pet Nutrition Technology15.42-2.13-12.14%20.72M325.77M3.84B2.50B248.83M161.99M-8.70%-9.61%-6.60%-13.03%-1.47%+30.57%-13.03%
9688661Suzhou UIGreen Micro&Nano Technologies44.44-5.96-11.83%7.92M370.15M5.19B5.18B116.84M116.65M-4.64%-10.20%-12.05%+34.63%+21.89%+35.87%+34.63%
10688127Zhejiang Lante Optics25.70-3.43-11.77%16.89M442.82M10.36B10.36B403.19M403.19M-7.52%-10.76%-10.76%-5.17%+11.50%+17.08%-5.17%
11300809Hiecise Precision Equipment Co.,Ltd.45.16-5.99-11.71%27.33M1.31B11.45B6.37B253.54M141.11M-8.75%+3.96%+23.42%+42.55%+74.57%+68.26%+42.55%
12688519Nanya New Material Technology33.15-4.20-11.24%7.49M263.72M7.91B7.70B238.48M232.29M-4.27%-5.47%+9.55%+55.93%+25.09%+45.41%+55.93%
13300866Anker Innovations Technology94.00-11.72-11.09%10.44M990.82M49.95B27.86B531.41M296.40M-9.42%-9.53%-13.76%-3.73%-1.77%+51.73%-3.73%
14301345Zhejiang Taotao Vehicles65.11-8.04-10.99%4.62M306.31M7.07B1.87B108.63M28.69M-6.32%-4.98%+4.86%-0.75%+0.39%+15.22%-0.75%
15688288Hangzhou Hopechart Iot Technology Co., Ltd32.95-4.04-10.92%8.58M293.99M3.32B3.32B100.64M100.64M+2.71%-7.18%+48.42%+104.66%+81.94%+94.40%+104.66%
16300433Lens Technology22.58-2.70-10.68%111.75M2.59B112.51B112.13B4.98B4.97B-12.68%-13.62%-20.94%+3.11%-7.04%+69.61%+3.11%
17688789Hangzhou Honghua Digital Technology Stock71.66-8.34-10.42%6.12M445.07M12.86B12.86B179.45M179.45M-6.55%-8.13%-7.22%+7.95%-15.69%+1.68%+7.95%
18301004Zhejiang Cayi Vacuum Container94.00-10.90-10.39%2.08M202.22M9.76B9.00B103.87M95.79M-6.76%-6.52%-12.34%-18.72%-18.33%+52.10%-18.72%
19600397Anyuan Coal Industry Group5.90-0.66-10.06%90.57M551.36M5.84B5.84B989.96M989.96M-15.23%-4.84%+14.12%+39.81%+140.82%+136.00%+39.81%
20688087Intco Recycling Resources24.86-2.78-10.06%7.46M192.52M4.65B4.63B187.23M186.25M-12.77%-15.10%-15.79%-17.98%-23.65%+0.57%-17.98%
21002655Gettop Acoustic13.38-1.49-10.02%82.55M1.14B4.82B4.82B360.00M359.90M-16.06%-13.84%+2.76%+5.11%+6.78%+18.40%+5.11%
22002630China Western Power Industrial4.58-0.51-10.02%179.88M850.72M5.41B4.85B1.18B1.06B-18.94%-4.58%-4.18%+31.61%+52.67%+71.54%+31.61%
23001336Hangzhou Chuhuan Science & Technology19.40-2.16-10.02%8.73M172.34M1.56B554.01M80.37M28.56M+2.48%-4.06%-2.22%+10.35%+0.05%-7.22%+10.35%
24002384Suzhou Dongshan Precision Manufacturing29.66-3.30-10.01%77.84M2.35B50.60B41.12B1.71B1.39B-8.49%-13.88%-1.46%+1.58%+17.23%+89.14%+1.58%
25603228Shenzhen Kinwong Electronic31.38-3.49-10.01%32.91M1.06B29.28B28.90B932.93M921.00M-7.27%-10.34%-8.06%+12.72%+1.49%+51.52%+12.72%
26002801Hangzhou Weiguang Electronic35.34-3.93-10.01%11.24M413.48M8.12B4.09B229.63M115.80M-12.42%-10.01%-4.95%+44.48%+56.72%+66.91%+44.48%
27601058Sailun Group13.04-1.45-10.01%101.32M1.33B42.88B42.88B3.29B3.29B-11.95%-13.24%-13.47%-9.00%-18.14%-3.55%-9.00%
28002241Goertek Inc.23.39-2.60-10.00%173.41M4.13B81.65B72.12B3.49B3.08B-12.46%-15.56%-18.22%-9.38%-3.95%+33.64%-9.38%
29002444Hangzhou GreatStar Industrial27.35-3.04-10.00%16.31M447.32M32.67B31.26B1.19B1.14B-10.18%-4.40%-5.56%-15.46%-14.96%+19.94%-15.46%
30002970Streamax Technology51.46-5.72-10.00%7.28M381.62M9.12B5.98B177.28M116.14M-11.00%-10.36%+1.66%+8.04%+26.15%+91.11%+8.04%
31002938Avary Holding33.38-3.71-10.00%38.09M1.31B77.39B76.96B2.32B2.31B-8.07%-8.92%-15.13%-8.50%-12.16%+39.95%-8.50%
32603677Qijing Machinery20.25-2.25-10.00%17.05M351.93M3.90B3.90B192.60M192.60M-12.34%-34.70%+26.80%+50.22%+62.52%+69.60%+50.22%
33603129Zhejiang CFMOTO Power172.17-19.13-10.00%3.53M610.46M26.27B26.27B152.58M152.58M-8.20%-6.48%-2.40%+9.61%+4.93%+48.33%+9.61%
34002947Suzhou Hengmingda Electronic Technology34.29-3.81-10.00%16.08M567.62M8.79B6.60B256.21M192.41M-11.81%-14.10%-9.41%+2.88%-5.15%+11.07%+2.88%
35603949Xuelong Group21.06-2.34-10.00%22.29M476.87M4.45B4.43B211.14M210.21M-11.77%+8.72%+49.04%+75.65%+67.94%+35.26%+75.65%
36605080Zhejiang Natural Outdoor Goods Inc.27.55-3.06-10.00%2.89M79.80M3.90B3.90B141.57M141.57M-13.28%-12.46%-11.70%+17.23%+48.92%+46.64%+17.23%
37603277Yindu Kitchen Equipment23.06-2.56-9.99%5.45M127.62M9.79B9.70B424.66M420.51M-13.47%-15.16%-20.40%-0.47%-15.69%-16.81%-0.47%
38001333Zhejiang Guanghua Technology23.51-2.61-9.99%13.47M319.25M3.01B1.03B128.00M44.00M+7.84%+10.95%+1.86%+35.82%+25.39%+29.10%+35.82%
39603236Quectel Wireless Solutions75.13-8.34-9.99%21.67M1.69B19.66B19.66B261.66M261.66M-10.73%-16.88%-11.03%+9.77%+41.12%+75.99%+9.77%
40002475Luxshare Precision Industry35.42-3.93-9.99%223.30M8.00B256.70B256.24B7.25B7.23B-13.14%-12.37%-16.40%-13.10%-23.55%+20.35%-13.10%
41605016Shandong Bailong Chuangyuan Bio-Tech19.11-2.12-9.99%9.00M175.24M6.17B6.17B323.09M323.09M-10.16%+0.26%+4.43%+13.08%-7.01%-2.25%+13.08%
42603353Hunan Heshun Petroleum17.04-1.89-9.98%14.95M256.58M2.95B2.90B173.39M170.42M+7.85%+11.96%+16.71%+6.83%+14.82%-8.59%+6.83%
43002273Zhejiang Crystal-optech20.65-2.29-9.98%94.81M2.02B28.72B28.04B1.39B1.36B-9.55%-13.67%-19.30%-7.07%+1.22%+42.76%-7.07%
44603686FULONGMA GROUP13.00-1.44-9.97%76.87M1.05B5.40B5.40B415.43M415.43M-10.71%+2.36%-2.84%+25.00%+41.00%+48.57%+25.00%
45603600UE Furniture10.67-1.18-9.96%14.63M158.00M3.53B3.21B331.21M300.82M-10.86%-12.04%-10.41%-10.26%-11.60%-1.57%-10.26%
46002132Henan Hengxing Science & Technology3.44-0.38-9.95%185.43M658.09M4.82B4.81B1.40B1.40B+8.18%+13.16%+14.29%+25.55%+20.60%+19.35%+25.55%
47603063Shenzhen Hopewind Electric31.60-3.48-9.92%41.52M1.36B14.31B14.31B452.74M452.74M+0.51%-4.24%+6.68%+58.32%+100.89%+34.12%+58.32%
48301383Minami Acoustics44.36-4.75-9.67%6.84M313.89M7.22B3.12B162.87M70.26M-7.79%-18.64%-13.86%-15.75%+9.83%+41.53%-15.75%
49605088Gsp Automotive Group Wenzhou34.30-3.62-9.55%8.93M316.60M6.25B6.07B182.19M177.01M-12.21%-17.77%-5.59%+36.76%+55.77%+67.15%+36.76%
50002543Guangdong Vanward New Electric10.81-1.14-9.54%20.53M228.56M8.04B7.15B743.60M661.61M-8.39%-6.73%-5.59%+5.57%-0.75%+21.52%+5.57%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301061HHC Changzhou Corp.
63.53-15.88-20.00%3.80M243.70M10.63B7.06B167.37M111.14M-18.15%-14.37%-11.64%+2.80%+3.17%+48.78%+2.80%
1002938Avary Holding
33.38-3.71-10.00%38.09M1.31B77.39B76.96B2.32B2.31B-8.07%-8.92%-15.13%-8.50%-12.16%+39.95%-8.50%
2300344Cubic Digital Technology
8.90-1.54-14.75%112.24M1.04B5.71B5.69B641.71M639.21M-18.50%-31.43%-28.74%+100.00%+68.56%+80.53%+100.00%
3300715Jiangsu Canlon Building Materials
11.08-1.79-13.91%20.42M241.11M4.19B3.70B378.06M334.16M+8.52%-0.09%+12.15%+49.33%+28.39%+17.69%+49.33%
4300979Huali Industrial Group
53.48-8.56-13.80%13.91M727.30M62.41B62.41B1.17B1.17B-16.19%-17.49%-22.20%-32.00%-31.87%-2.76%-32.00%
5688208Autel Intelligent Technology Corp.,Ltd.
36.51-5.79-13.69%36.20M1.37B16.50B16.50B451.88M451.88M-15.68%-18.32%-15.01%-6.77%-0.63%+81.47%-6.77%
6301187Suzhou Alton Electrical & Mechanical Industry
33.16-4.97-13.03%8.87M297.85M6.06B1.59B182.61M47.87M-17.51%-20.71%-24.58%-2.76%+21.11%+93.32%-2.76%
7301327Shenzhen Hello Tech Energy
72.00-10.32-12.54%3.68M272.47M8.99B2.49B124.80M34.63M-7.63%-13.20%+1.47%-6.14%-22.13%+18.00%-6.14%
8300673Petpal Pet Nutrition Technology
15.42-2.13-12.14%20.72M325.77M3.84B2.50B248.83M161.99M-8.70%-9.61%-6.60%-13.03%-1.47%+30.57%-13.03%
9688661Suzhou UIGreen Micro&Nano Technologies
44.44-5.96-11.83%7.92M370.15M5.19B5.18B116.84M116.65M-4.64%-10.20%-12.05%+34.63%+21.89%+35.87%+34.63%
10688127Zhejiang Lante Optics
25.70-3.43-11.77%16.89M442.82M10.36B10.36B403.19M403.19M-7.52%-10.76%-10.76%-5.17%+11.50%+17.08%-5.17%
11300809Hiecise Precision Equipment Co.,Ltd.
45.16-5.99-11.71%27.33M1.31B11.45B6.37B253.54M141.11M-8.75%+3.96%+23.42%+42.55%+74.57%+68.26%+42.55%
12688519Nanya New Material Technology
33.15-4.20-11.24%7.49M263.72M7.91B7.70B238.48M232.29M-4.27%-5.47%+9.55%+55.93%+25.09%+45.41%+55.93%
13300866Anker Innovations Technology
94.00-11.72-11.09%10.44M990.82M49.95B27.86B531.41M296.40M-9.42%-9.53%-13.76%-3.73%-1.77%+51.73%-3.73%
14301345Zhejiang Taotao Vehicles
65.11-8.04-10.99%4.62M306.31M7.07B1.87B108.63M28.69M-6.32%-4.98%+4.86%-0.75%+0.39%+15.22%-0.75%
15688288Hangzhou Hopechart Iot Technology Co., Ltd
32.95-4.04-10.92%8.58M293.99M3.32B3.32B100.64M100.64M+2.71%-7.18%+48.42%+104.66%+81.94%+94.40%+104.66%
16300433Lens Technology
22.58-2.70-10.68%111.75M2.59B112.51B112.13B4.98B4.97B-12.68%-13.62%-20.94%+3.11%-7.04%+69.61%+3.11%
17688789Hangzhou Honghua Digital Technology Stock
71.66-8.34-10.42%6.12M445.07M12.86B12.86B179.45M179.45M-6.55%-8.13%-7.22%+7.95%-15.69%+1.68%+7.95%
18301004Zhejiang Cayi Vacuum Container
94.00-10.90-10.39%2.08M202.22M9.76B9.00B103.87M95.79M-6.76%-6.52%-12.34%-18.72%-18.33%+52.10%-18.72%
19600397Anyuan Coal Industry Group
5.90-0.66-10.06%90.57M551.36M5.84B5.84B989.96M989.96M-15.23%-4.84%+14.12%+39.81%+140.82%+136.00%+39.81%
20688087Intco Recycling Resources
24.86-2.78-10.06%7.46M192.52M4.65B4.63B187.23M186.25M-12.77%-15.10%-15.79%-17.98%-23.65%+0.57%-17.98%
21002655Gettop Acoustic
13.38-1.49-10.02%82.55M1.14B4.82B4.82B360.00M359.90M-16.06%-13.84%+2.76%+5.11%+6.78%+18.40%+5.11%
22002630China Western Power Industrial
4.58-0.51-10.02%179.88M850.72M5.41B4.85B1.18B1.06B-18.94%-4.58%-4.18%+31.61%+52.67%+71.54%+31.61%
23001336Hangzhou Chuhuan Science & Technology
19.40-2.16-10.02%8.73M172.34M1.56B554.01M80.37M28.56M+2.48%-4.06%-2.22%+10.35%+0.05%-7.22%+10.35%
24002384Suzhou Dongshan Precision Manufacturing
29.66-3.30-10.01%77.84M2.35B50.60B41.12B1.71B1.39B-8.49%-13.88%-1.46%+1.58%+17.23%+89.14%+1.58%
25603228Shenzhen Kinwong Electronic
31.38-3.49-10.01%32.91M1.06B29.28B28.90B932.93M921.00M-7.27%-10.34%-8.06%+12.72%+1.49%+51.52%+12.72%
26002801Hangzhou Weiguang Electronic
35.34-3.93-10.01%11.24M413.48M8.12B4.09B229.63M115.80M-12.42%-10.01%-4.95%+44.48%+56.72%+66.91%+44.48%
27601058Sailun Group
13.04-1.45-10.01%101.32M1.33B42.88B42.88B3.29B3.29B-11.95%-13.24%-13.47%-9.00%-18.14%-3.55%-9.00%
28002241Goertek Inc.
23.39-2.60-10.00%173.41M4.13B81.65B72.12B3.49B3.08B-12.46%-15.56%-18.22%-9.38%-3.95%+33.64%-9.38%
29002444Hangzhou GreatStar Industrial
27.35-3.04-10.00%16.31M447.32M32.67B31.26B1.19B1.14B-10.18%-4.40%-5.56%-15.46%-14.96%+19.94%-15.46%
30002970Streamax Technology
51.46-5.72-10.00%7.28M381.62M9.12B5.98B177.28M116.14M-11.00%-10.36%+1.66%+8.04%+26.15%+91.11%+8.04%
31002938Avary Holding
33.38-3.71-10.00%38.09M1.31B77.39B76.96B2.32B2.31B-8.07%-8.92%-15.13%-8.50%-12.16%+39.95%-8.50%
32603677Qijing Machinery
20.25-2.25-10.00%17.05M351.93M3.90B3.90B192.60M192.60M-12.34%-34.70%+26.80%+50.22%+62.52%+69.60%+50.22%
33603129Zhejiang CFMOTO Power
172.17-19.13-10.00%3.53M610.46M26.27B26.27B152.58M152.58M-8.20%-6.48%-2.40%+9.61%+4.93%+48.33%+9.61%
34002947Suzhou Hengmingda Electronic Technology
34.29-3.81-10.00%16.08M567.62M8.79B6.60B256.21M192.41M-11.81%-14.10%-9.41%+2.88%-5.15%+11.07%+2.88%
35603949Xuelong Group
21.06-2.34-10.00%22.29M476.87M4.45B4.43B211.14M210.21M-11.77%+8.72%+49.04%+75.65%+67.94%+35.26%+75.65%
36605080Zhejiang Natural Outdoor Goods Inc.
27.55-3.06-10.00%2.89M79.80M3.90B3.90B141.57M141.57M-13.28%-12.46%-11.70%+17.23%+48.92%+46.64%+17.23%
37603277Yindu Kitchen Equipment
23.06-2.56-9.99%5.45M127.62M9.79B9.70B424.66M420.51M-13.47%-15.16%-20.40%-0.47%-15.69%-16.81%-0.47%
38001333Zhejiang Guanghua Technology
23.51-2.61-9.99%13.47M319.25M3.01B1.03B128.00M44.00M+7.84%+10.95%+1.86%+35.82%+25.39%+29.10%+35.82%
39603236Quectel Wireless Solutions
75.13-8.34-9.99%21.67M1.69B19.66B19.66B261.66M261.66M-10.73%-16.88%-11.03%+9.77%+41.12%+75.99%+9.77%
40002475Luxshare Precision Industry
35.42-3.93-9.99%223.30M8.00B256.70B256.24B7.25B7.23B-13.14%-12.37%-16.40%-13.10%-23.55%+20.35%-13.10%
41605016Shandong Bailong Chuangyuan Bio-Tech
19.11-2.12-9.99%9.00M175.24M6.17B6.17B323.09M323.09M-10.16%+0.26%+4.43%+13.08%-7.01%-2.25%+13.08%
42603353Hunan Heshun Petroleum
17.04-1.89-9.98%14.95M256.58M2.95B2.90B173.39M170.42M+7.85%+11.96%+16.71%+6.83%+14.82%-8.59%+6.83%
43002273Zhejiang Crystal-optech
20.65-2.29-9.98%94.81M2.02B28.72B28.04B1.39B1.36B-9.55%-13.67%-19.30%-7.07%+1.22%+42.76%-7.07%
44603686FULONGMA GROUP
13.00-1.44-9.97%76.87M1.05B5.40B5.40B415.43M415.43M-10.71%+2.36%-2.84%+25.00%+41.00%+48.57%+25.00%
45603600UE Furniture
10.67-1.18-9.96%14.63M158.00M3.53B3.21B331.21M300.82M-10.86%-12.04%-10.41%-10.26%-11.60%-1.57%-10.26%
46002132Henan Hengxing Science & Technology
3.44-0.38-9.95%185.43M658.09M4.82B4.81B1.40B1.40B+8.18%+13.16%+14.29%+25.55%+20.60%+19.35%+25.55%
47603063Shenzhen Hopewind Electric
31.60-3.48-9.92%41.52M1.36B14.31B14.31B452.74M452.74M+0.51%-4.24%+6.68%+58.32%+100.89%+34.12%+58.32%
48301383Minami Acoustics
44.36-4.75-9.67%6.84M313.89M7.22B3.12B162.87M70.26M-7.79%-18.64%-13.86%-15.75%+9.83%+41.53%-15.75%
49605088Gsp Automotive Group Wenzhou
34.30-3.62-9.55%8.93M316.60M6.25B6.07B182.19M177.01M-12.21%-17.77%-5.59%+36.76%+55.77%+67.15%+36.76%
50002543Guangdong Vanward New Electric
10.81-1.14-9.54%20.53M228.56M8.04B7.15B743.60M661.61M-8.39%-6.73%-5.59%+5.57%-0.75%+21.52%+5.57%