CA Stock Market
15min Delay Apr 28 13:50 ET
TSX24728.60+18.09+0.07%
TSX Venture649.98-3.84-0.59%
TSX 601487.58+2.58+0.17%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada163.370+0.070+0.04%2.99M487.79M230.77B230.59B1.41B1.41B+3.44%+4.82%+2.67%-7.73%-2.22%+26.27%-4.07%
2TDThe Toronto-Dominion Bank86.690+0.520+0.60%1.23M106.62M151.86B148.49B1.75B1.71B+2.98%+6.96%+1.69%+5.75%+16.31%+12.65%+16.33%
3SHOPShopify Inc134.620-0.050-0.04%658.83K89.13M174.31B98.14B1.29B729.00M+19.22%+15.66%-2.63%-21.99%+23.44%+35.94%-12.01%
4BMOBank of Montreal132.280+0.560+0.43%621.94K82.33M96.24B96.14B727.58M726.78M+3.55%+4.54%-3.05%-8.29%+6.80%+11.12%-4.16%
5CMCanadian Imperial Bank of Commerce85.620+0.910+1.07%831.61K71.26M80.48B80.39B940.02M938.90M+5.87%+7.98%+6.49%-6.23%-0.41%+38.49%-4.71%
6BNSBank of Nova Scotia67.910+0.260+0.38%954.92K64.86M84.58B83.52B1.25B1.23B+3.43%+6.16%+0.91%-8.11%-5.15%+13.72%-9.39%
7AEMAgnico Eagle Mines Ltd163.260-1.210-0.74%368.49K60.02M82.07B78.73B502.71M482.25M-4.44%-0.10%+6.16%+19.91%+37.97%+85.14%+45.79%
8ENBEnbridge Inc64.490+0.480+0.75%901.84K57.81M140.54B140.35B2.18B2.18B+3.58%+7.39%+1.37%+1.57%+17.07%+39.99%+7.27%
9CLSCelestica Inc119.260-4.190-3.39%451.38K54.83M13.71B13.62B114.99M114.24M+6.98%+8.49%+0.76%-28.06%+18.57%+98.21%-10.10%
10CNQCanadian Natural Resources Ltd40.6800.0000.00%1.24M50.52M85.40B83.47B2.10B2.05B+2.68%+7.85%-6.97%-7.97%-12.34%-20.00%-7.10%
11CNRCanadian National Railway Co133.660-0.960-0.71%351.00K47.30M83.85B81.72B627.32M611.37M-2.07%-3.52%-4.20%-11.68%-9.96%-19.45%-7.87%
12CPCanadian Pacific Kansas City Ltd99.210-1.240-1.23%452.97K45.28M92.64B87.07B933.73M877.60M-1.95%-2.90%-0.19%-14.03%-8.32%-9.58%-4.50%
13MFCManulife Financial Corp42.030+0.100+0.24%1.04M44.13M72.22B72.07B1.72B1.71B+6.89%+7.91%-4.61%-3.80%+3.70%+35.79%-3.82%
14SUSuncor Energy Inc49.220-0.120-0.24%823.36K40.66M60.89B60.84B1.24B1.24B+2.95%+5.92%-10.38%-11.03%-5.29%-5.40%-3.02%
15CSUConstellation Software Inc4914.300+30.890+0.63%7.92K39.11M104.14B97.28B21.19M19.80M+6.71%+8.01%+7.66%+2.45%+15.35%+36.23%+10.59%
16TRPTC Energy Corp69.510+0.650+0.94%536.68K37.02M72.24B72.16B1.04B1.04B+3.64%+5.56%+2.27%+7.45%+9.27%+49.89%+5.06%
17NTRNutrien Ltd76.730+1.790+2.39%480.11K36.88M37.49B37.45B488.56M488.05M+5.50%+8.07%+8.13%+2.41%+11.30%+8.43%+20.61%
18WCPWhitecap Resources Inc8.265+0.075+0.92%4.26M35.23M4.86B4.79B587.48M579.65M+2.80%+7.34%-10.64%-13.70%-17.88%-17.00%-17.42%
19GIB.ACGI Inc146.430+0.180+0.12%235.31K34.75M32.85B26.68B224.34M182.21M+1.45%+3.42%+4.20%-15.02%-5.79%+5.10%-6.82%
20ATDAlimentation Couche-Tard Inc73.180+0.760+1.05%452.60K33.11M69.38B56.53B948.06M772.53M+1.71%+3.20%+4.87%-5.21%+1.33%-4.87%-7.95%
21ABXBarrick Gold Corp26.550+0.140+0.53%1.25M33.08M45.66B45.29B1.72B1.71B-6.25%-7.23%-3.03%+11.30%+2.22%+14.58%+19.79%
22NANational Bank of Canada119.180+0.450+0.38%277.52K33.08M46.63B46.59B391.22M390.91M+3.45%+5.11%+0.93%-8.29%-8.33%+10.94%-8.17%
23WCNWaste Connections Inc268.180-1.320-0.49%121.87K32.71M69.30B61.48B258.39M229.26M-0.38%-0.87%-2.83%-0.51%+8.97%+20.03%+8.93%
24DOLDollarama Inc170.290-0.700-0.41%185.04K31.52M47.18B46.49B277.03M272.99M+1.36%+5.35%+12.34%+22.14%+13.67%+46.80%+21.55%
25LLoblaw Companies Ltd217.880+1.460+0.67%131.39K28.73M65.23B31.66B299.40M145.31M+1.14%+6.15%+9.87%+19.55%+23.09%+44.39%+15.50%
26CVECenovus Energy Inc16.775+0.035+0.21%1.69M28.44M30.59B21.32B1.82B1.27B+2.29%+6.10%-14.98%-21.52%-24.26%-40.78%-22.27%
27WSPWSP Global Inc244.215+1.595+0.66%108.29K26.45M31.87B23.55B130.51M96.43M-0.12%+1.58%+1.46%-2.99%-2.09%+15.36%-3.31%
28FMFirst Quantum Minerals Ltd18.310-0.860-4.49%1.34M24.84M15.27B12.32B834.21M672.72M+14.44%+13.73%-7.48%-4.14%+0.27%+4.21%-1.19%
29BCEBCE Inc30.240+0.210+0.70%815.40K24.57M27.88B27.84B921.82M920.49M-2.42%+2.13%-8.00%-10.08%-20.92%-25.35%-6.59%
30TSLATesla CDR (CAD Hedged)24.750-0.780-3.06%954.57K24.32M1.20T69.39B48.30B2.80B+21.26%+9.85%+4.08%-31.99%+11.64%+39.12%-32.78%
31SLFSun Life Financial Inc81.140+0.320+0.40%288.19K23.50M46.05B46.01B567.53M567.07M+3.68%+5.40%+0.02%-1.83%+6.93%+20.15%-3.91%
32FFHFairfax Financial Holdings Ltd2131.990+8.920+0.42%10.86K23.26M47.65B41.03B22.35M19.25M+5.02%+7.13%+4.68%+8.20%+18.73%+42.92%+7.76%
33BNBrookfield Corp73.440-0.380-0.51%310.91K23.05M110.06B107.33B1.50B1.46B+10.57%+8.82%-1.02%-18.09%-1.65%+31.82%-10.95%
34FTSFortis Inc67.380+0.040+0.06%340.32K22.80M33.80B33.74B501.59M500.76M+1.19%+4.24%+3.95%+9.84%+16.06%+29.77%+13.91%
35TOUTourmaline Oil Corp62.630+0.290+0.47%361.92K22.76M23.44B22.28B374.27M355.78M+1.62%+5.31%-8.11%-5.74%+0.90%-4.42%-4.62%
36FNVFranco-Nevada Corp234.290-1.420-0.60%95.16K22.26M45.12B45.01B192.59M192.10M-2.27%+1.44%+5.27%+19.02%+28.39%+40.59%+39.06%
37WPMWheaton Precious Metals Corp112.950-0.200-0.18%198.44K22.26M51.24B51.17B453.68M453.00M-4.15%-0.96%+2.87%+23.81%+25.83%+55.82%+39.90%
38KKinross Gold Corp20.270+0.190+0.95%1.08M21.80M24.94B24.84B1.23B1.23B-1.94%+1.71%+13.37%+22.36%+46.99%+119.57%+52.24%
39IMOImperial Oil Ltd95.460-0.030-0.03%223.16K21.37M48.59B14.76B509.04M154.62M+6.52%+10.00%-6.00%-7.05%-1.78%+0.75%+8.58%
40LUGLundin Gold Inc54.750-3.390-5.83%372.94K20.89M13.18B5.39B240.73M98.38M-7.12%+12.08%+25.89%+51.88%+70.21%+191.28%+80.52%
41BAMBrookfield Asset Management Ltd73.150-0.300-0.41%265.26K19.60M119.77B114.01B1.64B1.56B+11.80%+11.32%+5.34%-16.24%-2.48%+38.55%-5.43%
42EMAEmera Inc61.180-0.230-0.37%318.47K19.45M18.22B18.20B297.74M297.46M+0.38%+3.78%+1.43%+12.37%+22.76%+38.31%+15.38%
43PPLPembina Pipeline Corp53.600+0.200+0.37%360.86K19.26M31.13B31.09B580.70M579.96M+3.02%+6.24%-6.21%+1.72%-5.93%+14.40%+2.18%
44ACAir Canada13.880-0.190-1.35%1.35M18.89M4.72B4.47B339.84M321.94M+0.07%+1.46%-1.77%-30.50%-36.15%-30.95%-37.65%
45ARXARC Resources Ltd26.540+0.160+0.61%695.64K18.60M15.58B15.54B587.22M585.56M-1.56%+5.91%-6.65%+5.77%+16.36%+5.17%+2.48%
46CCOCameco Corp61.560+0.550+0.90%293.14K18.00M26.80B26.73B435.31M434.14M+12.32%+8.51%+2.77%-15.47%-13.30%-8.66%-16.71%
47TECK.BTeck Resources Ltd48.700-0.660-1.34%351.74K17.37M24.25B22.06B498.00M452.94M+7.55%+4.28%-9.16%-19.18%-25.13%-29.07%-16.26%
48HUTHut 8 Corp17.590-0.990-5.33%920.46K16.75M1.83B1.66B103.86M94.54M+19.58%+4.27%+4.76%-43.59%-18.72%+54.16%-40.25%
49BBD.BBombardier Inc91.550+0.340+0.37%174.08K15.98M9.01B7.88B98.40M86.10M+10.27%+12.86%+13.92%+4.98%-9.63%+45.09%-6.34%
50PAASPan American Silver Corp35.000-0.300-0.85%456.26K15.98M12.68B12.66B362.18M361.60M-6.12%-2.64%-5.76%+0.77%+11.75%+35.54%+20.87%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
163.370+0.070+0.04%2.99M487.79M230.77B230.59B1.41B1.41B+3.44%+4.82%+2.67%-7.73%-2.22%+26.27%-4.07%
1SHOPShopify Inc
134.620-0.050-0.04%658.83K89.13M174.31B98.14B1.29B729.00M+19.22%+15.66%-2.63%-21.99%+23.44%+35.94%-12.01%
2TDThe Toronto-Dominion Bank
86.690+0.520+0.60%1.23M106.62M151.86B148.49B1.75B1.71B+2.98%+6.96%+1.69%+5.75%+16.31%+12.65%+16.33%
3SHOPShopify Inc
134.620-0.050-0.04%658.83K89.13M174.31B98.14B1.29B729.00M+19.22%+15.66%-2.63%-21.99%+23.44%+35.94%-12.01%
4BMOBank of Montreal
132.280+0.560+0.43%621.94K82.33M96.24B96.14B727.58M726.78M+3.55%+4.54%-3.05%-8.29%+6.80%+11.12%-4.16%
5CMCanadian Imperial Bank of Commerce
85.620+0.910+1.07%831.61K71.26M80.48B80.39B940.02M938.90M+5.87%+7.98%+6.49%-6.23%-0.41%+38.49%-4.71%
6BNSBank of Nova Scotia
67.910+0.260+0.38%954.92K64.86M84.58B83.52B1.25B1.23B+3.43%+6.16%+0.91%-8.11%-5.15%+13.72%-9.39%
7AEMAgnico Eagle Mines Ltd
163.260-1.210-0.74%368.49K60.02M82.07B78.73B502.71M482.25M-4.44%-0.10%+6.16%+19.91%+37.97%+85.14%+45.79%
8ENBEnbridge Inc
64.490+0.480+0.75%901.84K57.81M140.54B140.35B2.18B2.18B+3.58%+7.39%+1.37%+1.57%+17.07%+39.99%+7.27%
9CLSCelestica Inc
119.260-4.190-3.39%451.38K54.83M13.71B13.62B114.99M114.24M+6.98%+8.49%+0.76%-28.06%+18.57%+98.21%-10.10%
10CNQCanadian Natural Resources Ltd
40.6800.0000.00%1.24M50.52M85.40B83.47B2.10B2.05B+2.68%+7.85%-6.97%-7.97%-12.34%-20.00%-7.10%
11CNRCanadian National Railway Co
133.660-0.960-0.71%351.00K47.30M83.85B81.72B627.32M611.37M-2.07%-3.52%-4.20%-11.68%-9.96%-19.45%-7.87%
12CPCanadian Pacific Kansas City Ltd
99.210-1.240-1.23%452.97K45.28M92.64B87.07B933.73M877.60M-1.95%-2.90%-0.19%-14.03%-8.32%-9.58%-4.50%
13MFCManulife Financial Corp
42.030+0.100+0.24%1.04M44.13M72.22B72.07B1.72B1.71B+6.89%+7.91%-4.61%-3.80%+3.70%+35.79%-3.82%
14SUSuncor Energy Inc
49.220-0.120-0.24%823.36K40.66M60.89B60.84B1.24B1.24B+2.95%+5.92%-10.38%-11.03%-5.29%-5.40%-3.02%
15CSUConstellation Software Inc
4914.300+30.890+0.63%7.92K39.11M104.14B97.28B21.19M19.80M+6.71%+8.01%+7.66%+2.45%+15.35%+36.23%+10.59%
16TRPTC Energy Corp
69.510+0.650+0.94%536.68K37.02M72.24B72.16B1.04B1.04B+3.64%+5.56%+2.27%+7.45%+9.27%+49.89%+5.06%
17NTRNutrien Ltd
76.730+1.790+2.39%480.11K36.88M37.49B37.45B488.56M488.05M+5.50%+8.07%+8.13%+2.41%+11.30%+8.43%+20.61%
18WCPWhitecap Resources Inc
8.265+0.075+0.92%4.26M35.23M4.86B4.79B587.48M579.65M+2.80%+7.34%-10.64%-13.70%-17.88%-17.00%-17.42%
19GIB.ACGI Inc
146.430+0.180+0.12%235.31K34.75M32.85B26.68B224.34M182.21M+1.45%+3.42%+4.20%-15.02%-5.79%+5.10%-6.82%
20ATDAlimentation Couche-Tard Inc
73.180+0.760+1.05%452.60K33.11M69.38B56.53B948.06M772.53M+1.71%+3.20%+4.87%-5.21%+1.33%-4.87%-7.95%
21ABXBarrick Gold Corp
26.550+0.140+0.53%1.25M33.08M45.66B45.29B1.72B1.71B-6.25%-7.23%-3.03%+11.30%+2.22%+14.58%+19.79%
22NANational Bank of Canada
119.180+0.450+0.38%277.52K33.08M46.63B46.59B391.22M390.91M+3.45%+5.11%+0.93%-8.29%-8.33%+10.94%-8.17%
23WCNWaste Connections Inc
268.180-1.320-0.49%121.87K32.71M69.30B61.48B258.39M229.26M-0.38%-0.87%-2.83%-0.51%+8.97%+20.03%+8.93%
24DOLDollarama Inc
170.290-0.700-0.41%185.04K31.52M47.18B46.49B277.03M272.99M+1.36%+5.35%+12.34%+22.14%+13.67%+46.80%+21.55%
25LLoblaw Companies Ltd
217.880+1.460+0.67%131.39K28.73M65.23B31.66B299.40M145.31M+1.14%+6.15%+9.87%+19.55%+23.09%+44.39%+15.50%
26CVECenovus Energy Inc
16.775+0.035+0.21%1.69M28.44M30.59B21.32B1.82B1.27B+2.29%+6.10%-14.98%-21.52%-24.26%-40.78%-22.27%
27WSPWSP Global Inc
244.215+1.595+0.66%108.29K26.45M31.87B23.55B130.51M96.43M-0.12%+1.58%+1.46%-2.99%-2.09%+15.36%-3.31%
28FMFirst Quantum Minerals Ltd
18.310-0.860-4.49%1.34M24.84M15.27B12.32B834.21M672.72M+14.44%+13.73%-7.48%-4.14%+0.27%+4.21%-1.19%
29BCEBCE Inc
30.240+0.210+0.70%815.40K24.57M27.88B27.84B921.82M920.49M-2.42%+2.13%-8.00%-10.08%-20.92%-25.35%-6.59%
30TSLATesla CDR (CAD Hedged)
24.750-0.780-3.06%954.57K24.32M1.20T69.39B48.30B2.80B+21.26%+9.85%+4.08%-31.99%+11.64%+39.12%-32.78%
31SLFSun Life Financial Inc
81.140+0.320+0.40%288.19K23.50M46.05B46.01B567.53M567.07M+3.68%+5.40%+0.02%-1.83%+6.93%+20.15%-3.91%
32FFHFairfax Financial Holdings Ltd
2131.990+8.920+0.42%10.86K23.26M47.65B41.03B22.35M19.25M+5.02%+7.13%+4.68%+8.20%+18.73%+42.92%+7.76%
33BNBrookfield Corp
73.440-0.380-0.51%310.91K23.05M110.06B107.33B1.50B1.46B+10.57%+8.82%-1.02%-18.09%-1.65%+31.82%-10.95%
34FTSFortis Inc
67.380+0.040+0.06%340.32K22.80M33.80B33.74B501.59M500.76M+1.19%+4.24%+3.95%+9.84%+16.06%+29.77%+13.91%
35TOUTourmaline Oil Corp
62.630+0.290+0.47%361.92K22.76M23.44B22.28B374.27M355.78M+1.62%+5.31%-8.11%-5.74%+0.90%-4.42%-4.62%
36FNVFranco-Nevada Corp
234.290-1.420-0.60%95.16K22.26M45.12B45.01B192.59M192.10M-2.27%+1.44%+5.27%+19.02%+28.39%+40.59%+39.06%
37WPMWheaton Precious Metals Corp
112.950-0.200-0.18%198.44K22.26M51.24B51.17B453.68M453.00M-4.15%-0.96%+2.87%+23.81%+25.83%+55.82%+39.90%
38KKinross Gold Corp
20.270+0.190+0.95%1.08M21.80M24.94B24.84B1.23B1.23B-1.94%+1.71%+13.37%+22.36%+46.99%+119.57%+52.24%
39IMOImperial Oil Ltd
95.460-0.030-0.03%223.16K21.37M48.59B14.76B509.04M154.62M+6.52%+10.00%-6.00%-7.05%-1.78%+0.75%+8.58%
40LUGLundin Gold Inc
54.750-3.390-5.83%372.94K20.89M13.18B5.39B240.73M98.38M-7.12%+12.08%+25.89%+51.88%+70.21%+191.28%+80.52%
41BAMBrookfield Asset Management Ltd
73.150-0.300-0.41%265.26K19.60M119.77B114.01B1.64B1.56B+11.80%+11.32%+5.34%-16.24%-2.48%+38.55%-5.43%
42EMAEmera Inc
61.180-0.230-0.37%318.47K19.45M18.22B18.20B297.74M297.46M+0.38%+3.78%+1.43%+12.37%+22.76%+38.31%+15.38%
43PPLPembina Pipeline Corp
53.600+0.200+0.37%360.86K19.26M31.13B31.09B580.70M579.96M+3.02%+6.24%-6.21%+1.72%-5.93%+14.40%+2.18%
44ACAir Canada
13.880-0.190-1.35%1.35M18.89M4.72B4.47B339.84M321.94M+0.07%+1.46%-1.77%-30.50%-36.15%-30.95%-37.65%
45ARXARC Resources Ltd
26.540+0.160+0.61%695.64K18.60M15.58B15.54B587.22M585.56M-1.56%+5.91%-6.65%+5.77%+16.36%+5.17%+2.48%
46CCOCameco Corp
61.560+0.550+0.90%293.14K18.00M26.80B26.73B435.31M434.14M+12.32%+8.51%+2.77%-15.47%-13.30%-8.66%-16.71%
47TECK.BTeck Resources Ltd
48.700-0.660-1.34%351.74K17.37M24.25B22.06B498.00M452.94M+7.55%+4.28%-9.16%-19.18%-25.13%-29.07%-16.26%
48HUTHut 8 Corp
17.590-0.990-5.33%920.46K16.75M1.83B1.66B103.86M94.54M+19.58%+4.27%+4.76%-43.59%-18.72%+54.16%-40.25%
49BBD.BBombardier Inc
91.550+0.340+0.37%174.08K15.98M9.01B7.88B98.40M86.10M+10.27%+12.86%+13.92%+4.98%-9.63%+45.09%-6.34%
50PAASPan American Silver Corp
35.000-0.300-0.85%456.26K15.98M12.68B12.66B362.18M361.60M-6.12%-2.64%-5.76%+0.77%+11.75%+35.54%+20.87%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.94%
Sample Name
Sample Code
 +13.54%
Sample Name
Sample Code
 +12.23%
4
Jefferies Financial
JEF
+11.81%
5
Amazon
AMZN
+11.00%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -