AU Stock Market
20min Delay Apr 28 22:18 AET
ASX 2007997.10+28.90+0.36%
S&P/ASX 1006733.70+27.40+0.41%
S&P/ASX 507869.50+29.30+0.37%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank162.850-1.870-1.14%2.73M445.91M272.28B272.01B1.67B1.67B+2.22%+9.19%+8.40%+3.83%+15.91%+48.55%+7.85%
2BHPBHP Group Ltd37.660-0.400-1.05%11.28M425.43M191.11B180.30B5.07B4.79B+4.41%+10.25%-4.71%-1.77%-10.01%-6.68%-2.84%
3RIORio Tinto Ltd115.000+0.080+0.07%2.40M275.01M186.90B142.78B1.63B1.24B+6.12%+10.59%-4.13%+2.05%-0.67%-6.26%+0.94%
4CSLCSL Ltd244.290+2.400+0.99%1.08M266.81M118.29B118.22B484.21M483.95M+0.99%+4.57%-3.41%-11.26%-14.25%-9.67%-12.60%
5NABNational Australia Bank Ltd35.700+0.590+1.68%6.20M221.88M109.33B108.98B3.06B3.05B+4.63%+10.70%+5.06%-9.60%-5.99%+10.63%-3.77%
6NSTNorthern Star Resources Ltd20.870+0.030+0.14%10.56M220.00M23.88B23.83B1.14B1.14B-5.52%+8.19%+17.25%+25.04%+19.39%+49.70%+37.39%
7MQGMacquarie Group Ltd192.920+0.200+0.10%945.37K182.85M73.53B69.66B381.14M361.11M+7.34%+12.84%-6.18%-18.81%-15.71%+7.13%-12.96%
8ANZANZ Group Holdings Ltd29.310+0.470+1.63%5.39M157.74M87.17B86.14B2.97B2.94B+4.98%+10.56%-0.44%-4.28%-3.45%+10.26%+2.70%
9WBCWestpac Banking Corp32.300+0.260+0.81%4.83M156.34M111.05B109.98B3.44B3.40B+3.46%+10.73%+2.74%-3.73%+2.99%+32.54%-0.06%
10BXBBrambles Ltd19.830-1.050-5.03%7.59M150.33M27.22B27.19B1.37B1.37B-4.66%-2.70%-3.83%+3.19%+9.82%+45.04%+4.71%
11TCLTransurban Group14.070+0.180+1.30%10.67M150.02M43.73B43.66B3.11B3.10B+1.30%+4.61%+6.43%+4.84%+13.56%+18.11%+5.08%
12EVNEvolution Mining Ltd7.900-0.090-1.13%17.25M135.68M15.82B15.62B2.00B1.98B-5.05%+19.16%+14.66%+41.83%+52.80%+107.66%+66.67%
13ALLAristocrat Leisure Ltd65.080+0.830+1.29%2.00M130.05M40.71B36.07B625.49M554.20M+4.90%+8.34%-3.60%-8.79%+6.51%+68.54%-4.80%
14RMDResMed Inc36.930+0.850+2.36%3.26M120.48M54.15B5.38B1.47B145.69M+11.77%+7.51%+4.32%-7.80%+0.47%+16.39%+0.67%
15FMGFortescue Ltd15.470-0.050-0.32%7.48M115.70M47.63B24.38B3.08B1.58B+3.48%+8.94%-4.57%-16.78%-17.14%-34.30%-12.85%
16TLSTelstra Group Ltd4.480+0.040+0.90%25.54M114.47M51.53B51.19B11.50B11.43B+1.36%+3.23%+7.95%+14.43%+20.27%+29.36%+14.43%
17WESWesfarmers Ltd76.830+1.090+1.44%1.47M112.81M87.20B86.80B1.14B1.13B+3.41%+9.48%+6.62%+1.90%+15.83%+19.89%+8.86%
18S32South32 Ltd2.7100.0000.00%41.07M111.42M12.19B11.26B4.50B4.16B+1.50%+7.54%-22.79%-16.26%-25.26%-20.20%-19.01%
19GMGGoodman Group28.960+0.220+0.77%3.75M109.39M58.82B53.29B2.03B1.84B+4.78%+11.09%-8.38%-17.26%-20.72%-7.78%-18.74%
20JHXJames Hardie Industries PLC36.830+0.450+1.24%2.88M106.71M15.83B15.78B429.82M428.51M+7.75%+14.27%-2.98%-31.42%-24.62%-31.24%-26.44%
21CPUComputershare Ltd39.500+0.230+0.59%2.16M85.70M23.13B22.13B585.59M560.14M+4.50%+10.00%-1.23%+15.33%+52.33%+52.52%+17.91%
22TLXTelix Pharmaceuticals Ltd26.680-1.880-6.58%3.20M85.52M8.93B7.33B334.72M274.91M+3.13%+9.25%-8.69%-6.91%+27.47%+77.28%+8.41%
23PMEPro Medicus Ltd218.630+7.850+3.72%386.83K84.45M22.84B11.58B104.46M52.96M+7.17%+16.11%-4.00%-18.54%+12.36%+100.87%-12.50%
24WDSWoodside Energy Group Ltd20.360+0.350+1.75%4.07M82.75M38.66B38.56B1.90B1.89B+5.38%+6.32%-12.43%-14.13%-11.21%-20.49%-14.28%
25QBEQBE Insurance Group Ltd21.480+0.050+0.23%3.76M81.13M32.44B32.41B1.51B1.51B+0.56%+8.87%-2.76%+8.38%+29.55%+29.17%+15.67%
26SIGSigma Healthcare Ltd3.0100.0000.00%26.88M80.97M34.75B13.74B11.54B4.56B+0.67%+2.73%+2.73%-0.66%+56.36%+138.77%+14.89%
27WOWWoolworths Group Ltd31.740+0.210+0.67%2.37M75.18M38.77B38.68B1.22B1.22B+1.63%+1.86%+8.00%+6.22%+7.34%+3.83%+5.45%
28XROXero Ltd159.520+2.940+1.88%400.83K64.19M24.43B22.91B153.12M143.61M+3.30%+8.57%-0.08%-11.38%+6.70%+29.50%-5.36%
29STOSantos Ltd6.010+0.130+2.21%10.10M60.64M19.52B19.41B3.25B3.23B+9.47%+12.55%-9.62%-12.35%-9.17%-16.31%-7.78%
30WTCWiseTech Global Ltd86.590+0.010+0.01%694.66K60.47M28.97B15.83B334.56M182.85M+3.29%+9.77%+1.39%-27.92%-25.32%-6.04%-28.41%
31BSLBlueScope Steel Ltd22.930+0.660+2.96%2.63M60.18M10.06B10.03B438.61M437.27M+8.36%+15.81%+0.79%+12.13%+14.59%+5.54%+24.69%
32SHLSonic Healthcare Ltd26.020+0.520+2.04%2.26M58.69M12.50B11.81B480.40M453.96M+2.85%+4.79%+0.62%-7.67%-1.77%+2.78%-2.07%
33SUNSuncorp Group Ltd19.680+0.050+0.25%2.84M55.89M21.31B21.23B1.08B1.08B+1.60%+6.03%+2.34%+9.37%+20.28%+48.28%+13.60%
34COLColes Group Ltd21.380+0.170+0.80%2.57M55.04M28.68B28.52B1.34B1.33B+1.28%+3.64%+10.66%+12.64%+24.16%+35.72%+15.44%
35LYCLynas Rare Earths Ltd8.560+0.270+3.26%6.16M52.49M8.00B7.04B934.72M822.89M+2.39%+11.31%+18.72%+35.44%+12.63%+31.69%+33.13%
36PDNPaladin Energy Ltd5.650+0.090+1.62%8.22M46.50M2.25B2.23B398.96M394.01M+29.29%+40.55%0.00%-31.35%-44.61%-59.56%-25.26%
37MINMineral Resources Ltd18.180-0.050-0.27%2.56M46.44M3.57B2.77B196.52M152.39M+9.45%+26.25%-25.86%-49.85%-53.86%-74.81%-46.92%
38ASXASX Ltd70.590+0.560+0.80%649.12K45.93M13.72B13.65B194.30M193.40M+3.73%+6.62%+5.39%+15.18%+10.46%+16.42%+10.35%
39COHCochlear Ltd268.410+3.790+1.43%166.89K45.00M17.55B17.48B65.40M65.14M+3.51%+7.46%-0.20%-14.46%-4.50%-14.17%-6.71%
40ZIPZip Co Ltd1.670-0.005-0.30%23.80M40.37M2.18B2.01B1.31B1.20B-2.91%+38.02%-11.87%-48.93%-44.70%+33.60%-43.58%
41SGPStockland Corp Ltd5.370+0.050+0.94%7.21M38.68M12.89B12.78B2.40B2.38B+4.88%+7.83%+5.92%+2.48%+5.29%+29.87%+11.88%
42TWETreasury Wine Estates Ltd8.840+0.030+0.34%4.35M38.52M7.17B7.07B811.43M799.95M+5.49%+5.11%-10.53%-13.92%-20.58%-21.52%-20.58%
43REAREA Group Ltd242.750+2.820+1.18%153.40K37.38M32.07B12.08B132.12M49.77M+2.10%+4.78%+3.07%-1.26%+7.50%+38.91%+4.54%
44XYZBlock Inc90.080+1.740+1.97%434.43K37.27M55.45B49.88B615.62M553.71M+6.64%+14.03%-7.66%-36.30%-37.23%-37.23%-37.23%
45LLCLendlease Group5.080-0.140-2.68%7.07M36.09M3.51B3.22B690.19M634.76M-2.68%-1.36%-17.40%-20.99%-24.40%-17.18%-17.66%
46QANQantas Airways Ltd8.630+0.030+0.35%4.00M34.61M13.06B12.66B1.51B1.47B+1.29%+7.61%-10.38%-6.26%+10.41%+55.05%-0.87%
47ALQALS Ltd16.360+0.610+3.87%2.11M34.48M7.93B7.66B484.87M468.05M+9.21%+13.30%+3.41%+1.74%+17.60%+29.99%+8.49%
48RWCReliance Worldwide Corp Ltd4.130+0.100+2.48%8.03M33.18M3.19B3.08B773.54M746.07M+7.83%+10.43%-8.63%-23.52%-20.12%-16.64%-17.07%
49NXTNextdc Ltd11.400+0.280+2.52%2.82M32.43M7.31B7.26B641.28M637.00M+4.30%+13.10%-11.21%-22.08%-30.57%-29.63%-24.35%
50FLTFlight Centre Travel Group Ltd12.590+0.130+1.04%2.55M31.83M2.80B2.21B222.10M175.30M+4.05%+1.45%-13.53%-28.91%-20.67%-38.49%-24.02%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
162.850-1.870-1.14%2.73M445.91M272.28B272.01B1.67B1.67B+2.22%+9.19%+8.40%+3.83%+15.91%+48.55%+7.85%
1CSLCSL Ltd
244.290+2.400+0.99%1.08M266.81M118.29B118.22B484.21M483.95M+0.99%+4.57%-3.41%-11.26%-14.25%-9.67%-12.60%
2BHPBHP Group Ltd
37.660-0.400-1.05%11.28M425.43M191.11B180.30B5.07B4.79B+4.41%+10.25%-4.71%-1.77%-10.01%-6.68%-2.84%
3RIORio Tinto Ltd
115.000+0.080+0.07%2.40M275.01M186.90B142.78B1.63B1.24B+6.12%+10.59%-4.13%+2.05%-0.67%-6.26%+0.94%
4CSLCSL Ltd
244.290+2.400+0.99%1.08M266.81M118.29B118.22B484.21M483.95M+0.99%+4.57%-3.41%-11.26%-14.25%-9.67%-12.60%
5NABNational Australia Bank Ltd
35.700+0.590+1.68%6.20M221.88M109.33B108.98B3.06B3.05B+4.63%+10.70%+5.06%-9.60%-5.99%+10.63%-3.77%
6NSTNorthern Star Resources Ltd
20.870+0.030+0.14%10.56M220.00M23.88B23.83B1.14B1.14B-5.52%+8.19%+17.25%+25.04%+19.39%+49.70%+37.39%
7MQGMacquarie Group Ltd
192.920+0.200+0.10%945.37K182.85M73.53B69.66B381.14M361.11M+7.34%+12.84%-6.18%-18.81%-15.71%+7.13%-12.96%
8ANZANZ Group Holdings Ltd
29.310+0.470+1.63%5.39M157.74M87.17B86.14B2.97B2.94B+4.98%+10.56%-0.44%-4.28%-3.45%+10.26%+2.70%
9WBCWestpac Banking Corp
32.300+0.260+0.81%4.83M156.34M111.05B109.98B3.44B3.40B+3.46%+10.73%+2.74%-3.73%+2.99%+32.54%-0.06%
10BXBBrambles Ltd
19.830-1.050-5.03%7.59M150.33M27.22B27.19B1.37B1.37B-4.66%-2.70%-3.83%+3.19%+9.82%+45.04%+4.71%
11TCLTransurban Group
14.070+0.180+1.30%10.67M150.02M43.73B43.66B3.11B3.10B+1.30%+4.61%+6.43%+4.84%+13.56%+18.11%+5.08%
12EVNEvolution Mining Ltd
7.900-0.090-1.13%17.25M135.68M15.82B15.62B2.00B1.98B-5.05%+19.16%+14.66%+41.83%+52.80%+107.66%+66.67%
13ALLAristocrat Leisure Ltd
65.080+0.830+1.29%2.00M130.05M40.71B36.07B625.49M554.20M+4.90%+8.34%-3.60%-8.79%+6.51%+68.54%-4.80%
14RMDResMed Inc
36.930+0.850+2.36%3.26M120.48M54.15B5.38B1.47B145.69M+11.77%+7.51%+4.32%-7.80%+0.47%+16.39%+0.67%
15FMGFortescue Ltd
15.470-0.050-0.32%7.48M115.70M47.63B24.38B3.08B1.58B+3.48%+8.94%-4.57%-16.78%-17.14%-34.30%-12.85%
16TLSTelstra Group Ltd
4.480+0.040+0.90%25.54M114.47M51.53B51.19B11.50B11.43B+1.36%+3.23%+7.95%+14.43%+20.27%+29.36%+14.43%
17WESWesfarmers Ltd
76.830+1.090+1.44%1.47M112.81M87.20B86.80B1.14B1.13B+3.41%+9.48%+6.62%+1.90%+15.83%+19.89%+8.86%
18S32South32 Ltd
2.7100.0000.00%41.07M111.42M12.19B11.26B4.50B4.16B+1.50%+7.54%-22.79%-16.26%-25.26%-20.20%-19.01%
19GMGGoodman Group
28.960+0.220+0.77%3.75M109.39M58.82B53.29B2.03B1.84B+4.78%+11.09%-8.38%-17.26%-20.72%-7.78%-18.74%
20JHXJames Hardie Industries PLC
36.830+0.450+1.24%2.88M106.71M15.83B15.78B429.82M428.51M+7.75%+14.27%-2.98%-31.42%-24.62%-31.24%-26.44%
21CPUComputershare Ltd
39.500+0.230+0.59%2.16M85.70M23.13B22.13B585.59M560.14M+4.50%+10.00%-1.23%+15.33%+52.33%+52.52%+17.91%
22TLXTelix Pharmaceuticals Ltd
26.680-1.880-6.58%3.20M85.52M8.93B7.33B334.72M274.91M+3.13%+9.25%-8.69%-6.91%+27.47%+77.28%+8.41%
23PMEPro Medicus Ltd
218.630+7.850+3.72%386.83K84.45M22.84B11.58B104.46M52.96M+7.17%+16.11%-4.00%-18.54%+12.36%+100.87%-12.50%
24WDSWoodside Energy Group Ltd
20.360+0.350+1.75%4.07M82.75M38.66B38.56B1.90B1.89B+5.38%+6.32%-12.43%-14.13%-11.21%-20.49%-14.28%
25QBEQBE Insurance Group Ltd
21.480+0.050+0.23%3.76M81.13M32.44B32.41B1.51B1.51B+0.56%+8.87%-2.76%+8.38%+29.55%+29.17%+15.67%
26SIGSigma Healthcare Ltd
3.0100.0000.00%26.88M80.97M34.75B13.74B11.54B4.56B+0.67%+2.73%+2.73%-0.66%+56.36%+138.77%+14.89%
27WOWWoolworths Group Ltd
31.740+0.210+0.67%2.37M75.18M38.77B38.68B1.22B1.22B+1.63%+1.86%+8.00%+6.22%+7.34%+3.83%+5.45%
28XROXero Ltd
159.520+2.940+1.88%400.83K64.19M24.43B22.91B153.12M143.61M+3.30%+8.57%-0.08%-11.38%+6.70%+29.50%-5.36%
29STOSantos Ltd
6.010+0.130+2.21%10.10M60.64M19.52B19.41B3.25B3.23B+9.47%+12.55%-9.62%-12.35%-9.17%-16.31%-7.78%
30WTCWiseTech Global Ltd
86.590+0.010+0.01%694.66K60.47M28.97B15.83B334.56M182.85M+3.29%+9.77%+1.39%-27.92%-25.32%-6.04%-28.41%
31BSLBlueScope Steel Ltd
22.930+0.660+2.96%2.63M60.18M10.06B10.03B438.61M437.27M+8.36%+15.81%+0.79%+12.13%+14.59%+5.54%+24.69%
32SHLSonic Healthcare Ltd
26.020+0.520+2.04%2.26M58.69M12.50B11.81B480.40M453.96M+2.85%+4.79%+0.62%-7.67%-1.77%+2.78%-2.07%
33SUNSuncorp Group Ltd
19.680+0.050+0.25%2.84M55.89M21.31B21.23B1.08B1.08B+1.60%+6.03%+2.34%+9.37%+20.28%+48.28%+13.60%
34COLColes Group Ltd
21.380+0.170+0.80%2.57M55.04M28.68B28.52B1.34B1.33B+1.28%+3.64%+10.66%+12.64%+24.16%+35.72%+15.44%
35LYCLynas Rare Earths Ltd
8.560+0.270+3.26%6.16M52.49M8.00B7.04B934.72M822.89M+2.39%+11.31%+18.72%+35.44%+12.63%+31.69%+33.13%
36PDNPaladin Energy Ltd
5.650+0.090+1.62%8.22M46.50M2.25B2.23B398.96M394.01M+29.29%+40.55%0.00%-31.35%-44.61%-59.56%-25.26%
37MINMineral Resources Ltd
18.180-0.050-0.27%2.56M46.44M3.57B2.77B196.52M152.39M+9.45%+26.25%-25.86%-49.85%-53.86%-74.81%-46.92%
38ASXASX Ltd
70.590+0.560+0.80%649.12K45.93M13.72B13.65B194.30M193.40M+3.73%+6.62%+5.39%+15.18%+10.46%+16.42%+10.35%
39COHCochlear Ltd
268.410+3.790+1.43%166.89K45.00M17.55B17.48B65.40M65.14M+3.51%+7.46%-0.20%-14.46%-4.50%-14.17%-6.71%
40ZIPZip Co Ltd
1.670-0.005-0.30%23.80M40.37M2.18B2.01B1.31B1.20B-2.91%+38.02%-11.87%-48.93%-44.70%+33.60%-43.58%
41SGPStockland Corp Ltd
5.370+0.050+0.94%7.21M38.68M12.89B12.78B2.40B2.38B+4.88%+7.83%+5.92%+2.48%+5.29%+29.87%+11.88%
42TWETreasury Wine Estates Ltd
8.840+0.030+0.34%4.35M38.52M7.17B7.07B811.43M799.95M+5.49%+5.11%-10.53%-13.92%-20.58%-21.52%-20.58%
43REAREA Group Ltd
242.750+2.820+1.18%153.40K37.38M32.07B12.08B132.12M49.77M+2.10%+4.78%+3.07%-1.26%+7.50%+38.91%+4.54%
44XYZBlock Inc
90.080+1.740+1.97%434.43K37.27M55.45B49.88B615.62M553.71M+6.64%+14.03%-7.66%-36.30%-37.23%-37.23%-37.23%
45LLCLendlease Group
5.080-0.140-2.68%7.07M36.09M3.51B3.22B690.19M634.76M-2.68%-1.36%-17.40%-20.99%-24.40%-17.18%-17.66%
46QANQantas Airways Ltd
8.630+0.030+0.35%4.00M34.61M13.06B12.66B1.51B1.47B+1.29%+7.61%-10.38%-6.26%+10.41%+55.05%-0.87%
47ALQALS Ltd
16.360+0.610+3.87%2.11M34.48M7.93B7.66B484.87M468.05M+9.21%+13.30%+3.41%+1.74%+17.60%+29.99%+8.49%
48RWCReliance Worldwide Corp Ltd
4.130+0.100+2.48%8.03M33.18M3.19B3.08B773.54M746.07M+7.83%+10.43%-8.63%-23.52%-20.12%-16.64%-17.07%
49NXTNextdc Ltd
11.400+0.280+2.52%2.82M32.43M7.31B7.26B641.28M637.00M+4.30%+13.10%-11.21%-22.08%-30.57%-29.63%-24.35%
50FLTFlight Centre Travel Group Ltd
12.590+0.130+1.04%2.55M31.83M2.80B2.21B222.10M175.30M+4.05%+1.45%-13.53%-28.91%-20.67%-38.49%-24.02%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -