米国オプション銘柄情報

TDG250417C1320000

銘柄追加

30.20
0.000.00%

15分遅延終値 04/04 10:19 ET

30.20高値30.20安値

TDGのオプション価格

15分遅延

83Call

14:86

526Put

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1,080.00

1,100.00

1,120.00

1,140.00

1,160.00

1,170.00

1,180.00

1,190.00

1,200.00

1,210.00

1,220.00

1,230.00

1,240.00

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

TDGトランスダイム・グループ:1,246.140-117.280-8.60%

1,250.00

1,260.00

1,270.00

1,280.00

1,290.00

1,300.00

1,310.00

1,320.00

1,330.00

1,340.00

1,350.00

1,360.00

1,370.00

1,380.00

1,390.00

1,400.00

1,410.00

1,420.00

1,430.00

1,440.00

1,460.00

1,480.00

1,500.00

1,520.00

1,540.00

1,560.00

1,580.00

1,600.00