BKNG250307C5160000

銘柄追加
  • 10.05
  • 0.000.00%
15分遅延終値 03/03 16:00 ET
0.00高値0.00安値

BKNGのオプション価格

ITM/OTM
すべて
行使価格
すべて
15分遅延
1,472Call
51:49
1,420Put
未決済建玉
売買代金
出来高
変化額
変化率
現在値
行使価格
現在値
変化率
変化額
出来高
売買代金
未決済建玉
3,620.00
3,640.00
3,660.00
3,680.00
3,700.00
3,720.00
3,740.00
3,760.00
3,780.00
3,800.00
3,820.00
3,840.00
3,860.00
3,880.00
3,900.00
3,920.00
3,940.00
3,960.00
3,980.00
4,000.00
4,020.00
4,040.00
4,050.00
4,060.00
4,080.00
4,100.00
4,120.00
4,140.00
4,150.00
4,160.00
4,180.00
4,200.00
4,220.00
4,240.00
4,250.00
4,260.00
4,280.00
4,290.00
4,300.00
4,310.00
4,320.00
4,330.00
4,340.00
4,350.00
4,360.00
4,370.00
4,380.00
4,390.00
4,400.00
4,410.00
4,420.00
4,430.00
4,440.00
4,450.00
4,460.00
4,470.00
4,480.00
4,490.00
4,500.00
4,510.00
4,520.00
4,530.00
4,540.00
4,550.00
4,560.00
4,570.00
4,580.00
4,590.00
4,600.00
4,610.00
4,620.00
4,630.00
4,640.00
4,650.00
4,660.00
4,670.00
4,680.00
4,690.00
4,700.00
4,710.00
4,720.00
4,730.00
4,740.00
4,750.00
4,760.00
4,770.00
4,780.00
4,790.00
4,800.00
4,810.00
4,820.00
4,830.00
4,840.00
4,850.00
4,860.00
4,870.00
4,880.00
4,890.00
4,900.00
4,910.00
4,920.00
4,930.00
4,935.00
4,940.00
4,945.00
BKNGブッキング・ ホールディングス:4,946.150-69.860-1.39%
4,950.00
4,955.00
4,960.00
4,965.00
4,970.00
4,975.00
4,980.00
4,985.00
4,990.00
4,995.00
5,000.00
5,005.00
5,010.00
5,015.00
5,020.00
5,025.00
5,030.00
5,035.00
5,040.00
5,045.00
5,050.00
5,055.00
5,060.00
5,065.00
5,070.00
5,075.00
5,080.00
5,085.00
5,090.00
5,095.00
5,100.00
5,105.00
5,110.00
5,115.00
5,120.00
5,125.00
5,130.00
5,135.00
5,140.00
5,145.00
5,150.00
5,155.00
5,160.00
5,165.00
5,170.00
5,175.00
5,180.00
5,185.00
5,190.00
5,195.00
5,200.00
5,210.00
5,220.00
5,230.00
5,240.00
5,250.00
5,260.00
5,270.00
5,280.00
5,290.00
5,300.00
5,310.00
5,320.00
5,330.00
5,340.00
5,350.00
5,360.00
5,370.00
5,380.00
5,390.00
5,400.00
5,410.00
5,420.00
5,430.00
5,440.00
5,450.00
5,460.00
5,470.00
5,480.00
5,490.00
5,500.00
5,510.00
5,520.00
5,530.00
5,540.00
5,550.00
5,560.00
5,570.00
5,580.00
5,590.00
5,600.00
5,610.00
5,620.00
5,630.00
5,640.00
5,650.00
5,660.00
5,670.00
5,680.00
5,690.00
5,700.00
5,710.00
5,720.00
5,730.00
5,740.00
5,750.00
5,760.00
5,770.00
5,780.00
5,790.00
5,800.00
5,810.00
5,820.00
5,830.00
5,840.00
5,860.00
5,880.00
5,900.00
5,920.00
5,940.00
5,960.00
5,980.00
6,000.00
6,020.00
6,040.00
6,060.00
6,080.00
6,100.00