銘柄追加
  • 1,006.736
  • -24.143-2.34%
20分遅延取引時間中 02/20 12:57 AET
1,027.389高値1,003.748安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
GWRGWR Group Ltd
0.0950.001+1.06%26.91万2.56万0.0950.0940.0950.0953,051.56万2,159.99万3.21億2.27億+10.47%+2.15%+17.28%+11.76%+28.38%+17.28%+18.75%--0.12%損失損失0.00%
BCIBCI Minerals Ltd
0.2670.002+0.75%4.93万1.31万0.2650.2650.2700.2657.71億4.13億28.88億15.47億+0.75%+0.75%-6.32%-4.64%+6.80%+8.98%+2.69%--0.00%損失損失1.89%
VSLVulcan Steel Ltd
8.0900.040+0.50%1.11万9.01万8.0908.0508.1408.07510.66億4.27億1.32億5,281.74万+6.87%+14.75%+15.41%+11.59%+10.76%+9.86%+19.85%4.51%0.02%29.5329.530.81%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4,008.50万2,764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%損失損失0.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001,291.32万1,291.32万3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%
M4MOBMacro Metals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000747.42万429.65万37.37億21.48億-87.50%-90.00%-88.24%0.00%0.00%0.00%+100.00%--0.00%0.000.000.00%
M4MMacro Metals Ltd
0.0150.0000.00%2,040.29万29.00万0.0150.0150.0150.0135,907.54万3,222.35万39.38億21.48億-6.25%+7.14%+7.14%+114.29%-46.43%+400.00%+25.00%--0.95%損失損失13.33%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32億10.27億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
AVMAdvance Metals Ltd
0.0460.0000.00%94.42万4.41万0.0480.0460.0480.046934.37万457.15万2.03億9,938.05万-17.86%+2.22%+27.78%0.00%+58.62%-61.67%+35.29%--0.95%損失損失4.35%
VMMViridis Mining and Minerals Ltd
0.3100.0000.00%3.76万1.18万0.3150.3100.3150.3102,642.84万1,297.42万8,525.30万4,185.22万-3.13%-6.06%-20.51%-34.74%-55.40%-71.30%-6.06%--0.09%損失損失1.61%
EQNEquinox Resources Ltd
0.1300.0000.00%1.78万2,332.000.1350.1300.1350.1301,610.05万658.64万1.24億5,066.45万+8.33%0.00%+23.81%-7.14%-46.94%-52.73%+23.81%--0.04%損失損失3.85%
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0003,920.01万210.51万130.67億7.02億0.00%0.00%0.00%-25.00%-40.00%-57.14%0.00%--0.00%損失0.750.00%
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0003,021.36万1,110.35万8,632.47万3,172.42万-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%損失損失0.00%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001,168.85万765.83万19.48億12.76億-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%損失損失0.00%
JALJameson Resources Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0002,320.79万1,434.09万6.11億3.77億-15.56%-15.56%-24.00%+40.74%-47.22%-60.00%-5.00%--0.00%損失損失0.00%
IRDIron Road Ltd
0.0530.0000.00%18.60万9,858.000.0520.0530.0530.0524,410.26万1,010.88万8.32億1.91億+1.92%+8.16%-5.36%-14.52%-32.05%-32.91%-10.17%--0.10%損失損失1.89%
FEXFenix Resources Ltd
0.3000.0000.00%53.40万16.00万0.3000.3000.3050.2952.22億1.37億7.41億4.58億-4.76%0.00%+11.11%+15.38%+9.09%+22.45%+13.21%6.67%0.12%6.986.983.33%
EQXEquatorial Resources Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001,840.23万975.50万1.31億6,967.88万+12.00%+3.70%+21.74%-6.67%-15.15%-20.00%+27.27%--0.00%損失損失0.00%
BCKBrockman Mining Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0001.39億1.39億92.80億92.80億-11.76%+15.38%+7.14%-21.05%-44.44%-57.14%-6.25%--0.00%0.000.000.00%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001,855.86万468.19万41.00億10.34億-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%損失損失0.00%
AJLAJ Lucas Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0001,238.16万375.46万13.76億4.17億-18.18%+12.50%+28.57%0.00%0.00%-30.77%+28.57%--0.00%損失損失0.00%
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001,306.36万794.03万10.05億6.11億+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%損失損失0.00%
SMRStanmore Resources Ltd
2.495-0.005-0.20%36.98万92.44万2.5002.5002.5402.46522.49億6.43億9.01億2.58億-4.41%-7.93%-13.67%-20.03%-15.30%-23.12%-17.11%5.01%0.14%5.613.243.00%
BISBisalloy Steel Group Ltd
3.280-0.020-0.61%5.19万16.74万3.2903.3003.2903.1501.57億1.04億4,790.36万3,175.85万-3.53%-13.91%-10.63%-13.91%+8.72%+44.07%-23.54%5.34%0.16%10.0910.094.24%
BRLBathurst Resources Ltd
0.750-0.005-0.66%3,143.002,358.000.7550.7550.7550.7501.45億1.06億1.93億1.42億-0.66%0.00%+1.35%-0.66%+7.14%-15.73%+0.40%--0.00%4.124.120.66%
SGMSims Ltd
13.840-0.150-1.07%6.63万91.82万13.84013.99013.92013.71026.71億22.00億1.93億1.59億+0.44%+1.69%+1.91%+9.49%+27.05%+11.60%+16.50%1.52%0.04%損失損失1.50%
MGXMount Gibson Iron Ltd
0.300-0.005-1.64%122.36万36.12万0.2950.3050.3000.2953.61億1.26億12.02億4.19億-3.23%-4.76%-4.76%0.00%-1.64%-38.14%+1.69%--0.29%60.0060.001.64%
CKACokal Ltd
0.060-0.001-1.64%35.78万2.30万0.0620.0610.0650.0606,473.69万3,725.55万10.79億6.21億+1.69%+20.00%0.00%-22.08%-30.23%-39.39%0.00%--0.06%損失損失8.20%
GRRGrange Resources Ltd
0.225-0.005-2.17%37.60万8.57万0.2300.2300.2350.2252.60億1.95億11.57億8.65億-2.17%0.00%+12.50%-4.26%-16.48%-44.21%+2.27%8.89%0.04%2.451.734.35%
BSLBlueScope Steel Ltd
24.050-0.770-3.10%47.21万1,145.88万24.59024.82024.65024.030105.49億104.89億4.39億4.36億+9.37%+13.60%+17.37%+13.28%+18.18%+6.85%+28.68%2.08%0.11%13.4613.462.50%