資本市場

銘柄追加
  • 1,235.347
  • -10.435-0.84%
20分遅延取引時間中 02/20 12:42 AET
1,247.065高値1,229.939安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
OFXOFX Group Ltd
1.3520.017+1.27%55.68万75.48万1.3951.3351.3971.3153.18億2.85億2.35億2.11億-1.67%-3.43%-2.38%-3.43%-34.69%-11.05%-4.45%--0.26%12.7510.906.14%資本市場
CPUComputershare Ltd
42.8500.260+0.61%38.38万1,638.77万42.29042.59043.23042.290250.92億240.80億5.86億5.62億+1.73%+23.24%+26.10%+37.12%+53.15%+73.44%+27.91%2.05%0.07%29.4148.642.21%資本市場
ASXASX Ltd
68.2450.215+0.32%15.72万1,076.94万68.76068.03068.86067.810132.32億131.99億1.94億1.93億+2.86%+9.61%+5.50%+0.42%+11.48%+7.97%+4.86%3.13%0.08%27.8827.881.54%資本市場
FFGOFatfish Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000466.07万319.44万15.54億10.65億0.00%0.00%-25.00%-25.00%-25.00%-25.00%0.00%--0.00%0.000.000.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003,287.93万3,287.93万1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
ICUInvestor Centre Ltd
0.0030.0000.00%50.00万1,500.000.0030.0030.0030.00391.35万37.74万3.05億1.26億+50.00%+50.00%+50.00%-57.14%-62.50%-99.97%+50.00%--0.40%損失損失0.00%資本市場
EQSEquity Story Group Ltd
0.0260.0000.00%7.62万1,981.000.0260.0260.0260.026381.13万47.07万1.47億1,810.37万0.00%+18.18%+4.00%+4.00%-13.33%-48.00%+13.04%--0.42%損失損失0.00%資本市場
ABEAustralian Bond Exchange Holdings Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000307.43万61.21万1.14億2,267.03万+3.85%+22.73%0.00%-20.59%+8.00%-82.58%0.00%--0.00%損失損失0.00%資本市場
SWFSelfWealth Ltd
0.2800.0000.00%312.63万87.54万0.2800.2800.2800.2806,482.60万2,696.11万2.32億9,628.95万0.00%0.00%+15.70%+12.00%+107.41%+86.67%+16.67%--3.25%31.1118.670.00%資本市場
PPSPraemium Ltd
0.8700.0000.00%21.62万18.79万0.8700.8700.8750.8604.16億3.68億4.78億4.23億+4.19%+2.96%+14.47%+31.82%+62.76%+116.36%+18.37%--0.05%48.3348.331.72%資本市場
NSXNSX Ltd
0.0170.0000.00%1.10万187.000.0170.0170.0170.017778.23万207.24万4.58億1.22億-15.00%-32.00%-39.29%0.00%-43.33%-73.02%-26.09%--0.01%損失損失0.00%資本市場
FNXFinexia Financial Group Ltd
0.2950.0000.00%0.000.000.0000.2950.0000.0001,837.97万1,083.88万6,230.40万3,674.17万+1.72%+1.72%+1.72%-1.67%+13.46%+3.98%+5.36%8.47%0.00%295.00295.000.00%資本市場
FFGFatfish Group Ltd
0.0080.0000.00%231.002.000.0080.0080.0080.0081,242.86万851.85万15.54億10.65億-11.11%-11.11%-33.33%-50.00%-20.00%-72.41%-20.00%--0.00%損失損失0.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001,819.19万283.18万3.03億4,719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%損失損失0.00%資本市場
AFAASF Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000396.20万82.03万7.92億1.64億-75.00%-82.14%-87.50%-89.13%-90.38%-91.94%-88.89%--0.00%損失損失0.00%資本市場
BFGBell Financial Group Ltd
1.360-0.010-0.73%6,474.008,740.001.3501.3701.3601.3504.36億1.64億3.21億1.21億-0.73%+1.49%+0.37%+4.62%+0.00%+3.00%+1.49%5.88%0.01%14.1714.170.73%資本市場
COGCOG Financial Services Ltd
1.040-0.010-0.95%15.73万16.42万1.0651.0501.0651.0352.10億1.02億2.02億9,796.74万-0.48%+1.46%+5.58%+10.64%-6.02%-22.53%+6.12%8.37%0.16%15.5215.522.86%資本市場
MQGMacquarie Group Ltd
231.820-2.550-1.09%18.76万4,357.17万232.600234.370234.000230.090883.56億832.76億3.81億3.59億-1.88%+0.14%-2.89%+0.11%+8.74%+23.18%+4.59%2.76%0.05%23.5325.441.67%資本市場
SOLWashington H Soul Pattinson & Co Ltd
34.610-0.390-1.11%11.15万388.63万34.90035.00034.96034.600127.27億83.81億3.68億2.42億+3.10%+2.85%+1.82%+1.05%+1.92%+2.34%+1.14%2.63%0.05%25.0425.041.03%資本市場
HUBHUB24 Ltd
81.285-3.995-4.68%10.64万879.81万84.57085.28084.57081.22065.98億59.56億8,117.28万7,327.17万-0.29%-0.19%+8.09%+8.57%+46.29%+110.78%+16.79%0.46%0.15%144.12144.123.93%資本市場