車両と部品

銘柄追加
  • 864.419
  • -46.396-5.09%
20分遅延取引時間終了 04/04 16:00 AET
890.732高値863.491安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
VMTVmoto Ltd
0.0790.003+3.95%53.40万4.24万0.0790.0760.0800.0773,072.23万1,320.29万3.89億1.67億+14.49%+16.18%-4.82%+1.28%-36.80%-45.52%+8.22%--0.32%0.000.003.95%車両と部品
ASGAutosports Group Ltd
1.8500.050+2.78%8.15万14.68万1.8351.8001.8501.7903.75億1.07億2.02億5,782.32万+3.93%+2.78%+2.21%+5.71%-17.54%-22.56%+6.32%9.73%0.14%10.396.153.33%車両と部品
MTOMotorcycle Holdings Ltd
2.2000.010+0.46%5.62万12.25万2.1902.1902.2002.1401.62億5,485.63万7,380.64万2,493.47万+0.46%+6.80%+13.99%+21.21%+40.13%+61.41%+21.55%4.55%0.23%9.5211.462.74%車両と部品
RPMORPM Automotive Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00027.11万17.76万2.71億1.78億-80.00%-85.71%-87.50%-90.91%-90.91%-90.91%-80.00%--0.00%0.000.000.00%車両と部品
TRATurners Automotive Group Ltd
4.9000.0000.00%0.000.000.0004.9000.0000.0004.36億4.36億8,897.68万8,897.68万+7.29%+18.44%+17.16%+16.27%-57.04%-57.04%+7.29%4.82%0.00%14.0014.200.00%車両と部品
SFCSchaffer Corp Ltd
20.9000.0000.00%5,392.0011.17万20.77020.90020.90020.7002.84億1.05億1,359.08万502.28万-0.48%-1.42%+0.67%-2.43%+1.17%+31.67%-3.42%4.31%0.11%10.5310.530.96%車両と部品
GUDGUD Holdings Ltd
10.6800.0000.00%0.000.000.00010.6800.0000.00015.05億14.77億1.41億1.38億-2.20%+2.69%+1.04%-9.49%-6.54%+25.35%-9.50%3.65%0.00%14.7915.500.00%車両と部品
ABVAdvanced Braking Technology Ltd
0.0780.0000.00%36.78万2.87万0.0780.0780.0780.0773,001.55万1,081.82万3.85億1.39億-1.27%-1.27%-7.14%-4.88%+1.30%+50.00%-6.02%--0.27%19.5019.501.28%車両と部品
MXIMaxiparts Ltd
2.060-0.040-1.90%2.28万4.67万2.0602.1002.0602.0301.14億5,527.65万5,544.48万2,683.32万-0.96%+5.64%+6.19%+10.19%+13.53%-2.77%+11.38%2.48%0.09%18.3938.871.43%車両と部品
RPMRPM Automotive Group Ltd
0.047-0.001-2.08%17.55万8,268.000.0480.0480.0480.0471,274.19万834.58万2.71億1.78億0.00%-4.08%-14.55%-31.88%-32.86%-46.59%-30.88%--0.10%6.712.042.08%車両と部品
PWRPeter Warren Automotive Holdings Ltd
1.295-0.035-2.63%13.89万17.93万1.3301.3301.3351.2552.23億7,710.56万1.72億5,954.10万-5.47%-6.50%-7.50%-15.03%-23.78%-39.85%-12.74%11.20%0.23%12.226.206.02%車両と部品
PWHPWR Holdings Ltd
6.600-0.190-2.80%34.27万227.41万6.7806.7906.7806.5806.64億5.21億1.01億7,893.55万-2.37%-5.98%-9.34%-14.62%-29.34%-40.41%-15.82%2.08%0.43%26.7226.722.95%車両と部品
APEEagers Automotive Ltd
15.010-0.610-3.91%88.78万1,332.27万15.31015.62015.34014.86038.74億22.35億2.58億1.49億-2.78%-1.90%+1.90%+27.20%+41.07%+18.68%+32.36%4.93%0.60%18.7418.743.07%車両と部品
SNLSupply Network Ltd
33.540-1.800-5.09%9.87万331.21万34.50035.34034.56032.92014.47億7.75億4,314.64万2,310.18万-8.11%-11.27%-5.84%+0.45%+9.18%+74.13%+2.63%1.67%0.43%37.9442.844.64%車両と部品
ARBARB Corp Ltd
28.490-2.170-7.08%47.66万1,380.46万29.50030.66029.56028.49023.65億21.39億8,300.00万7,509.02万-12.95%-15.73%-15.41%-28.70%-34.69%-28.05%-29.25%2.25%0.64%22.8122.813.49%車両と部品
THLTourism Holdings Ltd
1.460-0.120-7.59%3.63万5.44万1.5801.5801.5801.4603.21億3.21億2.20億2.20億-11.78%-6.11%-9.56%-17.85%-7.43%-45.71%-21.39%5.96%0.02%14.608.807.60%車両と部品
SIXSprintex Ltd
0.048-0.004-7.69%10.68万5,128.000.0480.0520.0480.0483,017.50万832.80万6.29億1.73億-20.00%-22.58%+14.29%-21.31%-11.11%+220.00%-21.31%--0.06%損失損失0.00%車両と部品
NTDNTAW Holdings Ltd
0.225-0.025-10.00%16.49万3.53万0.2300.2500.2500.2103,773.42万1,588.76万1.68億7,061.14万+2.27%+9.76%+25.00%-13.46%-42.31%-55.00%-13.46%--0.23%損失20.4516.00%車両と部品
AMAAMA Group Ltd
0.059-0.009-13.24%705.84万42.63万0.0630.0680.0630.0592.82億2.37億47.83億40.10億-1.67%+22.92%+20.41%+5.36%-3.28%+11.32%+5.36%--0.18%損失損失5.88%車両と部品
AOVAmotiv Ltd
7.320-1.470-16.72%212.79万1,572.53万8.3108.7908.3107.06010.03億9.98億1.37億1.36億-20.17%-23.11%-22.78%-28.90%-26.84%-26.41%-29.72%5.53%1.56%12.6410.4414.22%車両と部品