REIT

銘柄追加
  • 897.630
  • -6.051-0.67%
20分遅延取引時間終了 04/04 16:00 AET
903.640高値888.294安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
RGNRegion Group
2.1900.040+1.86%613.94万1,338.02万2.1202.1502.1902.12025.47億24.60億11.63億11.23億+3.79%+4.78%+6.31%+4.78%-1.48%+3.72%+5.80%6.26%0.55%146.00146.003.26%REIT
COFCenturia Office REIT
1.1550.010+0.87%80.35万91.95万1.1451.1451.1551.1276.90億4.67億5.97億4.05億+1.76%+4.08%+2.69%+3.15%-5.68%-1.82%+7.47%10.39%0.20%損失損失2.45%REIT
HDNHomeCo Daily Needs REIT
1.2300.010+0.82%795.26万980.77万1.2151.2201.2451.21225.65億20.37億20.85億16.56億+3.36%+5.69%+8.49%+8.97%+1.86%+6.87%+9.45%6.75%0.48%30.7530.752.71%REIT
BWPBWP Trust
3.5300.020+0.57%149.73万527.96万3.5003.5103.5503.48025.19億19.49億7.14億5.52億+1.15%+1.73%+4.13%+6.65%+0.34%+8.64%+7.62%5.18%0.27%12.9312.931.99%REIT
CQRCharter Hall Retail REIT
3.6200.020+0.56%183.76万663.82万3.5803.6003.6303.56021.04億18.02億5.81億4.98億+1.69%+4.32%+9.04%+13.48%+5.94%+14.67%+14.92%6.82%0.37%120.67120.671.94%REIT
GPTGPT Group
4.4700.020+0.45%890.98万3,964.62万4.4104.4504.4704.36085.63億85.59億19.16億19.15億+0.90%+2.76%-0.45%+0.68%-8.40%+10.39%+2.29%5.37%0.47%損失損失2.47%REIT
CIPCenturia Industrial REIT
2.9200.010+0.34%120.61万351.17万2.8902.9102.9352.87018.54億15.29億6.35億5.24億+0.69%-0.65%+1.06%+4.69%-5.15%-6.88%+5.06%5.55%0.23%18.8438.422.23%REIT
SGPStockland Corp Ltd
5.0200.010+0.20%555.76万2,781.20万4.9305.0105.0304.920120.47億119.49億24.00億23.80億+0.80%+0.40%+0.60%+3.93%-4.20%+14.99%+4.58%4.90%0.23%26.8439.532.20%REIT
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01億1.37億7.06億4.81億-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%REIT
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008,235.07万8,235.07万8,034.22万8,034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%REIT
DXCDexus Convenience Retail REIT
2.8500.0000.00%13.92万39.10万2.8502.8502.8502.7903.93億3.72億1.38億1.31億0.00%+3.69%+2.94%+1.11%-1.63%+13.54%-1.34%7.33%0.11%19.39114.002.11%REIT
VCXVicinity Centres
2.2300.0000.00%1,327.72万2,957.91万2.2102.2302.2502.200101.75億86.13億45.63億38.62億0.00%+2.29%+4.21%+7.19%+2.27%+20.33%+9.29%5.29%0.34%12.4618.582.24%REIT
TOT360 Capital REIT
0.3800.0000.00%1.37万5,244.000.3800.3800.3850.3808,225.18万3,340.18万2.16億8,789.95万-1.30%-1.94%-3.18%-4.40%-9.52%-3.67%-1.94%10.00%0.02%損失損失1.32%REIT
MGRMirvac Group
2.1300.0000.00%1,719.33万3,645.73万2.1102.1302.1402.09084.05億83.63億39.46億39.26億0.00%0.00%+2.90%+13.60%-2.07%-0.23%+13.60%4.93%0.44%損失損失2.35%REIT
HPIHotel Property Investments (Delisted)
3.7500.0000.00%0.000.000.0003.7500.0000.0007.37億4,317.81万1.97億1,151.42万0.00%-0.27%0.00%+1.99%+11.17%+34.44%0.00%5.07%0.00%20.2720.270.00%REIT
GOZGrowthpoint Properties Australia
2.2900.0000.00%14.52万33.09万2.2502.2902.2902.25017.27億5.98億7.54億2.61億0.00%+0.44%-1.72%-2.55%-11.86%+4.20%-3.78%8.43%0.06%損失損失1.75%REIT
FPPFat Prophets Global Property Fund
0.9200.0000.00%0.000.000.0000.9200.0000.0002,065.45万2,065.45万2,245.06万2,245.06万+2.79%+2.79%+1.66%+17.95%+27.78%+43.85%+12.20%6.52%0.00%7.8612.430.00%REIT
ARFArena REIT
3.5000.0000.00%85.41万296.93万3.5003.5003.5403.42013.95億12.96億3.99億3.70億-0.57%+0.16%-1.53%-8.48%-12.91%-2.71%-8.96%4.97%0.23%21.6021.603.43%REIT
APWAims Property Securities Fund
2.4100.0000.00%0.000.000.0002.4100.0000.0001.07億2,419.78万4,451.90万1,004.06万+0.42%-3.98%+33.89%+46.95%+70.92%+91.27%+43.88%--0.00%1.474.470.00%REIT
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72億4.94億8.94億4.11億-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%REIT
SCGScentre Group
3.400-0.010-0.29%1,108.65万3,759.62万3.3503.4103.4053.350177.09億176.45億52.09億51.90億-0.87%+2.72%+1.80%-1.85%-3.24%+10.65%+1.67%5.00%0.21%16.9216.921.61%REIT
WPRWaypoint REIT Ltd
2.410-0.010-0.41%169.80万408.37万2.3902.4202.4252.37516.20億16.18億6.72億6.71億+1.26%+1.74%+3.04%+3.49%-3.89%+9.08%+5.30%6.85%0.25%12.3012.302.07%REIT
NSRNational Storage REIT
2.200-0.010-0.45%472.89万1,042.34万2.1802.2102.2202.17530.61億28.58億13.91億12.99億-0.45%+1.38%+3.77%-7.17%-8.14%+1.32%-5.98%5.00%0.36%13.4113.022.04%REIT
INAIngenia Communities Group
5.430-0.030-0.55%54.51万294.34万5.3905.4605.4305.32022.13億20.84億4.08億3.84億-1.27%-0.55%+0.74%+18.09%+11.32%+12.62%+19.92%2.08%0.14%37.97159.712.02%REIT
AOFAustralian Unity Office Fund
0.870-0.005-0.57%637.00552.000.8700.8750.8700.8651.43億4,608.90万1.64億5,297.59万-0.57%0.00%-1.14%+2.35%-1.09%+8.71%+2.35%9.20%0.00%損失損失0.57%REIT
DXIDexus Industria REIT
2.610-0.020-0.76%34.42万89.51万2.6102.6302.6302.5708.28億8.22億3.17億3.15億-1.88%+0.42%-1.84%-0.34%-1.81%-3.99%+3.20%6.28%0.11%損失損失2.28%REIT
DXSDexus
7.090-0.060-0.84%285.95万2,021.56万7.0507.1507.1307.00076.26億72.77億10.76億10.26億-0.98%-2.48%-3.80%+6.46%-2.07%-0.04%+6.46%5.68%0.28%損失損失1.82%REIT
WOTWOTSO Property
0.550-0.005-0.90%954.00524.000.5500.5550.5500.5458,920.99万2,995.56万1.62億5,446.47万-8.33%-8.33%-19.12%-25.68%-24.16%-52.76%-30.82%3.64%0.00%損失0.000.90%REIT
CLWCharter Hall Long WALE REIT
3.680-0.040-1.08%111.87万411.57万3.6603.7203.7003.65026.13億22.11億7.10億6.01億-2.13%-2.06%+0.07%-2.06%-6.24%+10.41%+0.07%7.07%0.19%損失損失1.34%REIT
CQECharter Hall Social Infrastructure REIT
2.720-0.030-1.09%67.38万182.22万2.7002.7502.7252.67010.09億9.57億3.71億3.52億-2.51%+2.20%-2.56%+7.02%-0.87%+11.54%+7.45%5.70%0.19%46.10損失2.00%REIT