金属と鉱業

銘柄追加
  • 1,168.852
  • +22.317+1.95%
20分遅延寄付前 03/03 16:00 AET
1,169.167高値1,146.022安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
APCAPC Minerals Ltd
0.0240.009+60.00%314.18万6.86万0.0160.0150.0240.016281.22万138.12万1.17億5,755.01万+26.32%+60.00%+84.62%-40.00%-40.00%-94.00%+84.62%--5.46%2.002.0053.33%金属と鉱業
LNRLanthanein Resources Ltd
0.0030.001+50.00%10.00万300.000.0030.0020.0030.003733.09万533.82万24.44億17.79億0.00%0.00%0.00%0.00%0.00%-50.00%+50.00%--0.01%3.003.000.00%金属と鉱業
RDNRaiden Resources Ltd
0.0060.002+50.00%1,385.99万7.00万0.0050.0040.0060.0052,070.53万1,689.65万34.51億28.16億0.00%0.00%-14.29%-60.00%-80.00%-76.00%-45.45%--0.49%損失損失25.00%金属と鉱業
PKOPeako Ltd
0.0030.001+50.00%35.00万1,050.000.0030.0020.0030.003446.32万186.20万14.88億6.21億0.00%0.00%+50.00%-25.00%-50.00%-80.00%0.00%--0.06%損失損失0.00%金属と鉱業
GULGullewa Ltd
0.0650.017+35.42%7.07万4,233.000.0570.0480.0650.0571,417.14万442.14万2.18億6,802.08万+16.07%+10.17%0.00%+18.18%+25.00%-29.35%+16.07%--0.10%7.227.2216.67%金属と鉱業
BMRBallymore Resources Ltd
0.1300.025+23.81%3.84万5,009.000.1350.1050.1350.1302,297.50万1,089.32万1.77億8,379.38万+13.04%-10.34%0.00%-7.14%-13.33%-13.33%+8.33%--0.05%損失損失4.76%金属と鉱業
NRXONoronex Ltd
0.0060.001+20.00%15.00万900.000.0060.0050.0060.006299.81万190.08万5.00億3.17億0.00%+50.00%+50.00%-14.29%+50.00%+50.00%+100.00%--0.05%0.000.000.00%金属と鉱業
EPMEclipse Metals Ltd
0.0060.001+20.00%58.33万3,500.000.0060.0050.0060.0061,715.89万734.65万28.60億12.24億+20.00%+20.00%-25.00%+20.00%0.00%-33.33%0.00%--0.05%0.000.000.00%金属と鉱業
RIMRimfire Pacific Mining Ltd
0.0320.005+18.52%184.01万5.56万0.0270.0270.0320.0277,551.59万4,454.54万23.60億13.92億+14.29%0.00%-5.88%-25.58%-46.67%+14.29%-8.57%--0.13%損失損失18.52%金属と鉱業
AAMAuMega Metals Ltd
0.0520.008+18.18%215.25万10.53万0.0450.0440.0530.0454,092.47万3,394.90万7.87億6.53億+20.93%+13.04%+10.64%+52.94%+18.18%-7.14%+23.81%--0.33%損失損失18.18%金属と鉱業
PNNOPower Minerals Ltd
0.0130.002+18.18%17.53万2,279.000.0130.0110.0130.013148.01万87.32万1.14億6,717.12万0.00%+8.33%0.00%-18.75%-45.83%-45.83%+18.18%--0.26%0.000.000.00%金属と鉱業
MTHMithril Silver and Gold Ltd
0.3650.055+17.74%101.86万34.40万0.3150.3100.3700.3155,316.72万4,343.76万1.46億1.19億+1.39%-1.35%-1.35%-5.19%+272.45%+82.50%-8.75%--0.86%損失損失17.74%金属と鉱業
AUEAurum Resources Ltd
0.3150.045+16.67%265.83万78.81万0.2800.2700.3150.2806,968.35万4,960.07万2.21億1.57億+10.53%+8.62%+18.87%-16.00%-5.97%+34.04%-4.55%--1.69%損失損失12.96%金属と鉱業
FG1Flynn Gold Ltd
0.0280.004+16.67%4,934.00138.000.0280.0240.0280.028731.69万351.66万2.61億1.26億-6.67%+16.67%+7.69%-6.67%+7.69%-50.88%+7.69%--0.00%損失損失0.00%金属と鉱業
PEKPeak Rare Earths Ltd
0.1100.013+13.40%44.16万4.50万0.1000.0970.1100.0983,873.04万2,798.29万3.52億2.54億-4.35%-15.38%-18.52%-4.35%-46.86%-52.17%-8.33%--0.17%損失損失12.37%金属と鉱業
GNMGreat Northern Minerals Ltd
0.0170.002+13.33%5.88万1,000.000.0170.0150.0170.017262.87万159.77万1.55億9,398.10万-19.05%+30.77%+41.67%+13.33%+54.55%-34.62%+21.43%--0.06%損失損失0.00%金属と鉱業
RC1Redcastle Resources Ltd
0.0090.001+12.50%35.60万3,204.000.0090.0080.0090.009669.21万492.88万7.44億5.48億0.00%0.00%+12.50%-18.18%-64.00%-25.00%0.00%--0.07%損失損失0.00%金属と鉱業
REERareX Ltd
0.0090.001+12.50%50.48万4,543.000.0090.0080.0090.009720.76万541.72万8.01億6.02億-10.00%0.00%-18.18%-25.00%-25.00%-35.71%0.00%--0.08%損失損失0.00%金属と鉱業
MRRMinRex Resources Ltd
0.0090.001+12.50%30.83万2,700.000.0080.0080.0090.008976.38万768.96万10.85億8.54億+12.50%+12.50%+12.50%+12.50%+12.50%-25.00%+12.50%--0.04%損失損失12.50%金属と鉱業
BCMBrazilian Critical Minerals Ltd
0.0100.001+11.11%10.00万1,000.000.0100.0090.0100.0101,062.96万747.35万10.63億7.47億+25.00%+25.00%+11.11%+11.11%-28.57%-60.00%+11.11%--0.01%損失損失0.00%金属と鉱業
STKStrickland Metals Ltd
0.0800.008+11.11%1,063.08万80.41万0.0750.0720.0800.0741.77億9,005.13万22.07億11.26億+14.29%+14.29%+6.67%+1.27%-13.04%+3.90%-3.61%--0.94%5.335.338.33%金属と鉱業
SRKStrike Resources Ltd
0.0300.003+11.11%1.50万435.000.0270.0270.0300.027851.25万427.04万2.84億1.42億+3.45%-9.09%-3.23%-21.05%-21.05%-45.45%+11.11%--0.01%10.0010.0011.11%金属と鉱業
KTAKrakatoa Resources Ltd
0.0100.001+11.11%1,000.0010.000.0100.0090.0100.010590.13万438.91万5.90億4.39億0.00%+25.00%-9.09%0.00%-9.09%-62.96%+11.11%--0.00%損失損失0.00%金属と鉱業
G88Golden Mile Resources Ltd
0.0100.001+11.11%498.19万5.21万0.0100.0090.0110.010544.25万267.82万5.44億2.68億0.00%0.00%+11.11%-16.67%0.00%-44.44%+11.11%--1.86%損失損失11.11%金属と鉱業
SFMSanta Fe Minerals Ltd
0.0410.004+10.81%3.23万1,352.000.0420.0370.0420.041298.56万60.47万7,281.88万1,474.77万+5.13%+36.67%+10.81%-31.67%-77.22%-53.41%+32.26%--0.22%損失損失2.70%金属と鉱業
MQRMarquee Resources Ltd
0.0110.001+10.00%29.59万3,050.000.0100.0100.0110.010534.03万430.64万4.85億3.91億0.00%-8.33%-8.33%-21.43%-8.33%-47.62%-21.43%--0.08%損失損失10.00%金属と鉱業
AS2Askari Metals Ltd
0.0110.001+10.00%16.50万1,735.000.0100.0100.0110.010298.96万201.50万2.72億1.83億0.00%-8.33%+10.00%-31.25%-47.62%-88.42%-8.33%--0.09%損失損失10.00%金属と鉱業
EV1Evolution Energy Minerals Ltd
0.0230.002+9.52%47.82万1.08万0.0220.0210.0230.022834.10万301.78万3.63億1.31億+15.00%+53.33%+21.05%-17.86%-14.81%-81.60%+4.55%--0.36%損失損失4.76%金属と鉱業
RDMRed Metal Ltd
0.1150.010+9.52%14.37万1.62万0.1050.1050.1150.1054,136.07万3,002.76万3.60億2.61億-4.17%0.00%+4.55%+15.00%0.00%-28.13%+15.00%--0.06%損失損失9.52%金属と鉱業
SYRSyrah Resources Ltd
0.2350.020+9.30%282.64万62.79万0.2150.2150.2400.2152.45億2.32億10.42億9.87億-2.08%-6.00%+2.17%+6.82%+20.51%-65.94%+14.63%--0.29%損失損失11.63%金属と鉱業

掲示板

もっと見る