保険

銘柄追加
  • 1,538.958
  • -27.838-1.78%
15分遅延取引時間終了 04/03 16:00 ET
1,553.223高値1,537.901安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ALZAllianz SE
26.7700.340+1.29%1,350.003.61万26.76026.43026.77026.7602,057.00億103.30億76.84億3.86億+3.16%+7.42%+11.63%+11.63%+11.63%+11.63%+11.63%--0.00%14.2214.220.04%保険
SFCSagicor Financial Co Ltd
8.1000.070+0.87%3.20万25.64万7.9208.0308.1007.92010.97億7.50億1.35億9,260.48万+2.66%+4.20%+14.21%+30.17%+35.10%+23.14%+32.48%4.26%0.04%8.298.292.24%保険
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1,330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保険
TILTill Capital Corp
1.0200.0000.00%0.000.000.0001.0200.0000.000325.53万258.77万319.15万253.70万-1.92%-6.42%-5.56%-74.50%-72.08%-84.88%-3.77%--0.00%損失損失0.00%保険
GWO.PR.YGreat-West Lifeco Inc
19.750-0.050-0.25%1,000.001.98万19.75019.80019.75019.750183.77億54.17億9.30億2.74億-1.25%-0.75%+0.51%+4.06%+3.75%+16.12%+7.35%--0.00%0.000.000.00%保険
IFC.PR.KIntact Financial Corp
23.190-0.070-0.30%1,000.002.32万23.25023.26023.25023.19040.83億40.65億1.76億1.75億-1.24%-0.43%+2.48%+6.56%+4.99%+19.07%+7.88%--0.00%0.000.000.26%保険
POWPower Corporation of Canada
51.710-0.320-0.62%377.19万1.95億51.00052.03051.75050.810332.15億278.33億6.42億5.38億+2.36%+4.07%+3.25%+20.84%+21.00%+44.76%+16.72%4.35%0.70%12.3412.341.81%保険
GWOGreat-West Lifeco Inc
56.770-0.700-1.22%173.53万9,850.15万57.04057.47057.24056.430528.82億155.08億9.32億2.73億+4.20%+6.87%+4.80%+22.44%+25.54%+40.51%+20.46%3.91%0.64%13.4813.481.41%保険
SLFSun Life Financial Inc
82.100-2.050-2.44%219.85万1.81億81.95084.15083.29081.630470.32億469.94億5.73億5.72億+0.40%+1.18%+3.95%-1.35%+6.47%+18.11%-2.78%3.95%0.38%15.6115.611.97%保険
IFCIntact Financial Corp
290.120-8.150-2.73%29.88万8,726.42万293.840298.270298.710289.820517.41億515.14億1.78億1.78億+1.42%+3.46%+1.15%+11.95%+13.28%+34.38%+11.38%1.67%0.17%23.4723.472.98%保険
DFYDefinity Financial Corp
63.400-1.880-2.88%21.39万1,367.71万64.56065.28065.46063.35072.28億71.44億1.14億1.13億+1.78%+6.63%+1.77%+13.00%+20.25%+48.13%+8.80%1.01%0.19%17.1817.183.23%保険
TSUTrisura Group Ltd
34.260-1.080-3.06%16.31万556.18万34.78035.34035.12033.50016.31億16.01億4,761.59万4,673.68万+2.57%+5.06%+1.78%-7.43%-19.45%-17.90%-12.11%--0.35%13.7213.984.58%保険
FFHFairfax Financial Holdings Ltd
2,071.120-68.830-3.22%6.38万1.33億2,129.9602,139.9502,136.9702,060.405462.88億398.58億2,234.92万1,924.48万+0.95%+3.59%+2.08%+6.77%+21.63%+38.07%+4.69%1.04%0.33%8.978.973.58%保険
ELFE-L Financial Corp Ltd
1,234.750-60.250-4.65%704.0085.65万1,200.0001,295.0001,234.7501,200.00042.74億23.51億346.17万190.42万-8.14%-7.31%-11.94%-1.91%+20.16%+58.26%+3.34%1.21%0.04%2.912.912.68%保険
IAGiA Financial Corp Inc
133.540-7.000-4.98%29.14万3,931.54万135.890140.540138.720133.350124.60億124.33億9,330.83万9,310.68万-2.53%+0.55%+4.75%+2.78%+16.88%+62.09%+0.83%2.52%0.31%13.6713.673.82%保険
MFCManulife Financial Corp
43.180-3.170-6.84%1,014.43万4.41億44.27046.35044.99543.050743.74億742.51億17.22億17.20億-3.08%-1.21%+2.74%-1.06%+6.38%+35.88%-1.19%3.71%0.59%15.2015.204.20%保険
BNTBrookfield Wealth Solutions Ltd
71.050-6.750-8.68%6.16万444.84万74.07077.80074.11070.830172.36億28.24億2.43億3,974.42万-8.16%-7.70%-5.26%-15.17%-2.30%+29.84%-13.91%0.65%0.16%9.995.684.22%保険

ニュース