保険

銘柄追加
  • 1,457.421
  • -32.777-2.20%
15分遅延取引時間終了 02/19 16:00 ET
1,475.339高値1,454.308安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SLFSun Life Financial Inc
79.6400.830+1.05%274.69万2.18億78.81078.81079.87078.330456.22億455.86億5.73億5.72億-4.62%-3.70%-5.80%-6.20%+10.55%+14.66%-6.69%4.07%0.48%15.1415.141.95%保険
IAGiA Financial Corp Inc
133.7000.830+0.62%55.56万7,629.97万138.000132.870141.880133.250124.88億124.57億9,340.30万9,317.10万+3.82%+2.36%+2.15%-0.47%+31.96%+61.43%+0.29%2.51%0.60%13.6813.686.50%保険
GWO.PR.YGreat-West Lifeco Inc
19.8000.110+0.56%1,800.003.56万19.70019.69019.86019.680184.24億54.30億9.30億2.74億+0.46%+2.06%+0.76%+6.64%+3.79%+18.91%+6.11%--0.00%0.000.000.91%保険
GWOGreat-West Lifeco Inc
52.0200.140+0.27%207.53万1.08億51.72051.88052.24051.620484.88億142.17億9.32億2.73億+1.70%+11.04%+12.33%+5.60%+19.92%+28.76%+9.13%4.27%0.76%12.3612.361.20%保険
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1,330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保険
IFC.PR.KIntact Financial Corp
22.6500.0000.00%1,400.003.17万22.53022.65022.65022.53039.88億39.71億1.76億1.75億-0.61%+0.58%-0.22%+5.69%+5.98%+22.69%+3.90%--0.00%0.000.000.53%保険
TILTill Capital Corp
1.0200.0000.00%0.000.000.0001.0200.0000.000325.53万258.77万319.15万253.70万-3.77%-3.77%-15.00%-70.73%-75.64%-84.98%-3.77%--0.00%損失損失0.00%保険
ELFE-L Financial Corp Ltd
1,480.0500.0000.00%23.003.43万1,500.0001,480.0500.0000.00051.24億28.18億346.17万190.42万+4.23%+5.66%+7.64%+19.63%+44.82%+78.87%+11.70%1.01%0.00%3.096.040.00%保険
DFYDefinity Financial Corp
60.060-0.220-0.36%10.31万616.97万60.30060.28060.78059.35068.47億61.09億1.14億1.02億-1.10%+1.45%+8.04%+1.34%+22.85%+37.86%+2.75%1.07%0.10%16.2816.282.37%保険
FFHFairfax Financial Holdings Ltd
2,071.530-8.470-0.41%7.55万1.56億2,080.0002,080.0002,086.1702,063.550448.87億400.51億2,166.85万1,933.41万+4.62%+4.35%+3.25%+6.89%+30.48%+55.66%+4.71%1.04%0.39%8.978.971.09%保険
POWPower Corporation of Canada
48.020-0.250-0.52%83.33万3,998.04万48.14048.27048.45047.620310.06億259.05億6.46億5.39億+3.36%+9.63%+10.77%+4.39%+22.07%+29.74%+7.09%4.61%0.15%14.2114.551.72%保険
MFCManulife Financial Corp
42.320-0.250-0.59%839.74万3.54億42.01042.57042.44041.820729.25億728.10億17.23億17.20億-0.02%-0.52%-4.32%-7.31%+15.89%+36.39%-4.17%3.70%0.49%15.0116.211.46%保険
BNTBrookfield Wealth Solutions Ltd
86.120-0.940-1.08%1.81万156.13万88.49087.06088.49085.420148.20億34.31億1.72億3,983.80万+2.78%+2.66%+0.33%+7.11%+57.09%+57.09%+4.16%0.53%0.05%8.598.593.53%保険
SFCSagicor Financial Co Ltd
7.950-0.130-1.61%2.37万18.94万7.9108.0808.0507.90011.04億7.27億1.39億9,147.11万-0.38%+15.22%+18.66%+28.06%+32.92%+34.35%+28.43%4.03%0.03%1.611.631.86%保険
TSUTrisura Group Ltd
34.830-0.870-2.44%14.93万518.46万35.65035.70035.65034.05016.58億16.28億4,761.59万4,674.53万+4.22%+5.55%-2.82%-12.53%-16.29%-16.09%-10.65%--0.32%13.9514.224.48%保険
ALZAllianz SE
24.290-0.640-2.57%863.002.10万24.35024.93024.35024.2701,867.63億93.73億76.89億3.86億+0.70%+1.29%+1.29%+1.29%+1.29%+1.29%+1.29%--0.00%13.2415.610.32%保険
IFCIntact Financial Corp
279.940-9.510-3.29%56.30万1.58億285.000289.450287.000277.635499.25億497.00億1.78億1.78億+1.34%+7.02%+9.30%+3.13%+11.77%+26.27%+6.96%1.73%0.32%22.6522.653.24%保険

ニュース