航空宇宙と防衛

銘柄追加
  • 1,666.538
  • +7.525+0.45%
15分遅延取引時間終了 02/19 16:00 ET
1,676.525高値1,654.189安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
MDAMDA Space Ltd
25.5100.760+3.07%34.70万883.44万24.84024.75025.84024.70030.72億24.06億1.20億9,432.45万+4.85%+8.09%-7.47%-3.59%+57.86%+85.12%-13.61%--0.37%46.3863.784.61%航空宇宙と防衛
MALMagellan Aerospace Corp
10.0400.240+2.45%8,094.008.07万9.7809.80010.1709.7805.74億1.19億5,714.33万1,182.94万+5.24%+4.58%-0.69%-6.98%+10.29%+26.74%-0.30%1.00%0.07%30.4262.753.98%航空宇宙と防衛
BBD.BBombardier Inc
90.0002.000+2.27%63.30万5,667.91万88.89088.00090.95088.09088.58億77.51億9,842.20万8,612.62万+11.79%+5.13%+0.52%-10.72%-2.11%+76.96%-7.93%--0.74%18.4018.403.25%航空宇宙と防衛
FTGFiran Technology Group Corp
8.6800.190+2.24%6.76万58.84万8.6508.4908.9208.6502.19億1.49億2,517.48万1,711.27万+5.21%+4.33%+17.62%+15.73%+40.45%+73.25%+19.07%--0.40%19.2919.293.18%航空宇宙と防衛
BBD.ABombardier Inc
89.8901.840+2.09%1.61万143.66万88.56088.05090.48088.40088.47億77.42億9,842.20万8,612.62万+11.61%+5.07%+0.04%-10.79%-2.29%+76.98%-7.55%--0.02%18.3818.382.36%航空宇宙と防衛
DPRODraganfly Inc
4.2900.040+0.94%110.00471.904.2904.2504.2904.2902,328.52万2,102.04万542.78万489.99万-8.33%-7.74%+0.23%+37.94%-7.24%-72.32%-26.67%--0.00%損失損失0.00%航空宇宙と防衛
GEGE Aerospace
28.4000.090+0.32%7,344.0020.86万28.28028.31028.57028.1903,048.93億303.74億107.36億10.70億+0.74%+4.22%+12.12%+17.31%+13.73%+13.73%+26.17%0.28%0.00%32.9832.981.34%航空宇宙と防衛
MAXQMaritime Launch Services Inc
0.0400.0000.00%10.82万4,297.170.0350.0400.0450.0351,686.01万1,267.63万4.22億3.17億0.00%0.00%-20.00%-20.00%-27.27%-60.00%-20.00%--0.03%損失損失25.00%航空宇宙と防衛
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万679.29万2.16億1.94億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%航空宇宙と防衛
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%2.60万130.000.0050.0050.0050.005636.23万627.80万12.72億12.56億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%損失損失0.00%航空宇宙と防衛
HRXHeroux-Devtek Inc(Delisted)
32.4800.0000.00%0.000.000.00032.4800.0000.00010.94億8.67億3,367.36万2,670.80万+0.03%+0.71%+1.28%+1.91%+3.97%+77.97%+2.20%--0.00%21.2328.740.00%航空宇宙と防衛
CAECAE Inc
36.880-1.050-2.77%88.11万3,252.72万37.67037.93037.74036.640117.94億99.73億3.20億2.70億+8.53%+10.55%+4.24%+13.20%+54.25%+42.17%+1.04%--0.33%損失損失2.90%航空宇宙と防衛
FLTVolatus Aerospace Inc
0.170-0.005-2.86%14.86万2.59万0.1850.1750.1850.1707,962.55万6,850.69万4.68億4.03億-5.56%-12.82%-12.82%+30.77%-2.86%-33.33%+17.24%--0.04%損失損失8.57%航空宇宙と防衛
KWEKWESST Micro Systems Inc
0.900-0.260-22.41%12.60万10.91万0.9101.1600.9500.730811.10万674.58万901.22万749.53万+30.43%+36.36%-2.17%-13.46%-53.85%-94.83%-10.00%--1.68%損失損失18.97%航空宇宙と防衛

ニュース