小売-循環型

銘柄追加
  • 1,189.517
  • -18.183-1.51%
15分遅延取引時間終了 04/03 16:00 ET
1,203.909高値1,186.203安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ROOTRoots Corp
2.4400.080+3.39%1.78万4.34万2.3702.3602.4702.3609,821.05万3,243.12万4,025.02万1,329.15万+2.09%+6.55%+1.67%+15.64%+19.02%+2.52%+13.49%--0.13%40.6761.004.66%小売-循環型
GBTBMTC Group Inc
11.7500.250+2.17%550.006,269.0011.18011.50011.75011.1803.81億1.23億3,239.03万1,045.79万-3.13%+0.51%-6.75%-9.55%-7.99%-9.90%-11.32%3.06%0.01%8.778.164.96%小売-循環型
FTIFTI Foodtech International Inc
0.2650.005+1.92%1.35万3,550.000.2600.2600.2650.260489.42万444.31万1,846.89万1,676.64万+32.50%+20.45%+32.50%+152.38%+140.91%+140.91%+130.43%--0.08%損失損失1.92%小売-循環型
CTCCanadian Tire Corp Ltd
211.5103.000+1.44%325.006.88万211.510208.510211.510211.510117.75億107.90億5,566.88万5,101.51万-1.28%-5.15%-6.20%-4.64%-3.76%-29.21%+7.88%3.31%0.00%13.2913.290.00%小売-循環型
ATDAlimentation Couche-Tard Inc
73.0200.060+0.08%167.62万1.23億71.44072.96074.24070.780692.28億564.10億9.48億7.73億+3.74%+3.65%-1.13%-5.87%-1.87%-2.27%-8.15%1.05%0.22%18.4618.944.74%小売-循環型
RCHMCompagnie Financiere Richemont SA
9.3600.0000.00%0.000.000.0009.3600.0000.00054.79億54.79億5.85億5.85億-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%--0.00%2.781.570.00%小売-循環型
JIVAJIVA Technologies Inc
0.1000.0000.00%0.000.000.0000.1000.0000.00011.55万11.35万115.52万113.50万0.00%0.00%-23.08%-64.91%-100.00%-100.00%-48.72%--0.00%損失損失0.00%小売-循環型
TRAITrilogy AI Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000211.98万186.82万1,413.22万1,245.46万-14.29%-34.78%-44.44%-60.53%-75.00%-75.00%-31.82%--0.00%損失損失0.00%小売-循環型
MIMIMimi's Rock Corp
0.1750.0000.00%0.000.000.0000.1750.0000.000929.02万929.02万5,308.66万5,308.66万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%損失損失0.00%小売-循環型
AMBAmbari Brands Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000847.93万708.37万5,652.88万4,722.50万+36.36%+150.00%+50.00%-30.23%-41.18%-53.85%-16.67%--0.00%損失損失0.00%小売-循環型
VEGAPlantX Life Inc
0.3550.0000.00%0.000.000.0000.3550.0000.00035.94万32.49万101.24万91.52万-8.97%-52.67%-18.39%-58.24%-47.79%-47.79%-30.39%--0.00%損失損失0.00%小売-循環型
RUMRocky Mountain Liquor Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000478.28万214.39万4,782.78万2,143.86万+11.11%+11.11%+11.11%-25.93%+5.26%-37.50%+11.11%--0.00%損失10.000.00%小売-循環型
MENEMene Inc
0.1600.0000.00%1.99万3,179.000.1550.1600.1600.1554,164.73万926.78万2.60億5,792.39万+10.34%+18.52%+14.29%+23.08%+100.00%-48.39%+39.13%--0.03%損失損失3.13%小売-循環型
CCRGreen River Gold Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00068.44万63.67万1.37億1.27億0.00%0.00%0.00%-75.00%-85.71%-87.50%-50.00%--0.00%損失損失0.00%小売-循環型
AWIAdvent-AWI Holdings Inc
0.6500.0000.00%0.000.000.0000.6500.0000.000775.81万396.71万1,193.55万610.33万0.00%0.00%-0.45%-3.22%-21.27%+3.35%0.00%--0.00%22.4159.090.00%小売-循環型
RET.AReitmans (Canada) Ltd
2.150-0.030-1.38%1.63万3.54万2.1902.1802.1902.1501.06億1.06億4,938.61万4,938.61万-2.71%-4.44%-7.33%-16.02%-18.25%-15.35%-12.24%--0.03%6.527.171.84%小売-循環型
CTC.ACanadian Tire Corp Ltd
148.290-2.730-1.81%25.51万3,788.55万149.240151.020151.180147.81082.55億75.65億5,566.88万5,101.51万-0.75%-0.16%+2.76%-4.43%-3.73%+16.18%-0.88%4.72%0.50%9.319.312.23%小売-循環型
LNFLeon's Furniture Ltd
22.950-0.960-4.02%2.52万58.32万23.27023.91023.50022.81015.65億4.73億6,820.45万2,060.23万-3.53%-3.29%-4.02%-8.72%-21.25%+6.57%-10.24%3.31%0.12%10.2510.252.89%小売-循環型
RETReitmans (Canada) Ltd
2.200-0.100-4.35%3.41万7.41万2.2802.3002.3002.0601.09億9,160.52万4,938.61万4,163.87万-4.76%-17.91%-10.93%-25.17%-14.73%-33.33%-12.35%--0.08%6.677.3310.44%小売-循環型
PETPet Valu Holdings Ltd
24.520-1.270-4.92%11.03万274.40万25.72025.79025.72024.45017.31億11.29億7,059.07万4,603.65万-8.83%-0.39%-6.69%-5.07%-5.19%-23.01%-2.40%1.79%0.24%20.2620.264.92%小売-循環型
KITSKits Eyecare Ltd
11.350-0.730-6.04%1.09万12.67万12.09012.08012.09011.3003.63億1.63億3,198.21万1,438.90万-8.62%+3.18%+22.04%+41.34%+11.49%+75.15%+34.64%--0.08%損失126.116.54%小売-循環型
ECOMEmerge Commerce Ltd
0.050-0.005-9.09%5.46万2,730.000.0500.0550.0500.050695.86万603.92万1.39億1.21億+11.11%+11.11%+11.11%+25.00%0.00%+400.00%-9.09%--0.05%損失損失0.00%小売-循環型
GRGDGroupe Dynamite Inc
11.600-2.670-18.71%35.55万424.70万12.95014.27012.97011.46012.48億12.48億1.08億1.08億-18.82%-13.88%-21.78%-34.05%-44.50%-44.50%-40.36%--0.33%9.3614.5410.58%小売-循環型
ATZAritzia Inc
41.500-10.650-20.42%327.93万1.38億46.50052.15046.50039.81547.47億35.10億1.14億8,458.67万-21.80%-19.78%-33.86%-27.24%-17.03%+17.76%-22.34%--3.88%36.4060.1412.82%小売-循環型

ニュース