REIT

銘柄追加
  • 835.488
  • -7.639-0.91%
15分遅延取引時間終了 04/03 16:00 ET
845.162高値831.557安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
HR.UNH&R Real Estate Investment Trust
10.1400.090+0.90%113.25万1,146.10万9.95010.05010.2409.90026.62億26.20億2.63億2.58億+1.71%+0.70%+0.60%+8.04%+4.67%+26.96%+10.95%5.92%0.44%損失損失3.38%REIT
MHC.UFlagship Communities REIT
17.0000.080+0.47%6,500.0010.99万17.05016.92017.18016.7503.30億2.39億1,940.21万1,408.04万-1.15%-0.28%+12.55%+16.02%+14.66%+6.94%+15.16%3.52%0.05%3.193.192.54%REIT
NET.UNCanadian Net REIT
5.4100.020+0.37%9,159.004.98万5.3905.3905.4705.3201.11億9,351.58万2,056.11万1,728.57万+1.31%+0.74%+4.19%+5.56%-0.39%+16.74%+10.66%6.38%0.05%15.6415.642.78%REIT
CSH.UNChartwell Retirement Residences
16.9300.050+0.30%36.16万612.02万16.84016.88017.11016.68046.54億46.45億2.75億2.74億+2.06%+3.74%+0.01%+14.31%+14.14%+42.05%+13.32%3.61%0.13%206.46206.462.55%REIT
APR.UNAutomotive Properties Real Estate Investment Trust
10.1900.020+0.20%1.24万12.63万10.11010.17010.19010.0905.00億3.35億4,909.01万3,285.11万-1.09%-3.42%+2.57%-2.09%-14.19%+7.65%-4.61%7.89%0.04%6.956.950.98%REIT
CHP.UNChoice Properties Real Estate Investment Trust
14.0700.020+0.14%51.63万724.69万13.96014.05014.22013.870101.84億38.81億7.24億2.76億+2.21%+1.11%+0.75%+7.22%+0.89%+11.19%+6.90%5.39%0.19%12.9812.982.49%REIT
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.000196.51万196.51万561.44万561.44万-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.00%損失損失0.00%REIT
SURF.UStarlight US Residential Fund
0.4100.0000.00%0.000.000.0000.4100.0000.0001,221.64万1,221.64万2,979.60万2,979.60万-73.55%-79.50%-83.60%-95.94%-95.52%-95.52%-73.55%--0.00%損失損失0.00%REIT
SURF.AStarlight US Residential Fund
0.9500.0000.00%0.000.000.0000.9500.0000.0002,830.62万2,830.62万2,979.60万2,979.60万-45.71%-38.71%-52.50%-73.24%-71.21%-84.80%-55.19%--0.00%損失損失0.00%REIT
SRESSun Residential REIT
0.0900.0000.00%41.25万3.84万0.0900.0900.0950.0901,830.05万1,736.76万2.03億1.93億+50.00%+52.41%+66.27%+107.16%+111.17%+83.80%+82.90%4.44%0.21%0.000.005.56%REIT
SOT.UNSlate Office REIT
0.5200.0000.00%0.000.000.0000.5200.0000.0004,179.85万4,116.41万8,038.18万7,916.17万+42.47%+30.00%+20.93%-31.58%+52.94%-34.18%-3.70%1.92%0.00%損失損失0.00%REIT
RRR.UNR&R Real Estate Investment Trust
0.1550.0000.00%20.00万3.10万0.1550.1550.1550.155619.35万269.99万3,995.79万1,741.87万0.00%0.00%-6.06%+3.57%+39.59%+114.04%-15.51%--1.15%損失損失0.00%REIT
PINE.UNPine Trail REIT
0.0300.0000.00%0.000.000.0000.0300.0000.000106.33万90.11万3,544.27万3,003.60万0.00%0.00%+20.00%-50.00%-47.79%-50.81%-14.29%3.33%0.00%30.0030.000.00%REIT
NHT.UNexPoint Hospitality Trust
0.3250.0000.00%0.000.000.0000.3250.0000.000953.94万226.60万2,935.21万697.24万+3.17%+4.84%+2,066.67%-68.30%-84.31%-84.31%+4.84%--0.00%4.64損失0.00%REIT
MAR.UNMarwest Apartment REIT
0.7600.0000.00%0.000.000.0000.7600.0000.000688.20万632.52万905.52万832.27万+13.63%+13.63%+12.17%+3.85%+0.66%+36.71%+17.81%1.97%0.00%0.570.570.00%REIT
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80億6.76億0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%損失損失0.00%REIT
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35損失0.00%REIT
HOT.UAmerican Hotel Income Properties REIT LP
0.3600.0000.00%0.000.000.0000.3600.0000.000747.26万650.61万2,075.73万1,807.25万-20.00%-20.88%-7.69%-25.00%-70.59%-81.21%-25.00%4.17%0.00%損失損失0.00%REIT
HOM.UBSR Real Estate Investment Trust
13.2500.0000.00%8,392.0010.95万13.06013.25013.25012.9804.43億4.16億3,342.27万3,142.22万+1.50%+4.62%+5.70%+10.29%-0.60%+25.04%+10.47%4.05%0.03%損失損失2.04%REIT
FCA.UNFirm Capital Apartment REIT
4.3800.0000.00%0.000.000.0004.3800.0000.0003,330.72万2,536.81万760.44万579.18万-4.78%-13.61%-16.57%-19.34%+25.14%-44.68%-12.57%--0.00%損失損失0.00%REIT
FCA.UFirm Capital Apartment REIT
3.5000.0000.00%0.000.000.0003.5000.0000.0004,289.37万2,341.64万1,225.53万669.04万-4.63%-7.16%+54.87%-5.41%-36.93%-36.93%-4.11%--0.00%損失損失0.00%REIT
IIP.UNInterRent Real Estate Investment Trust
11.290-0.030-0.27%35.76万404.78万11.20011.32011.45011.20016.65億15.27億1.48億1.35億-0.59%+3.41%+15.07%+11.55%-4.21%-7.21%+12.32%3.37%0.26%損失損失2.21%REIT
CRT.UNCT Real Estate Investment Trust
14.690-0.040-0.27%16.20万237.83万14.69014.73014.86514.56034.82億10.98億2.37億7,473.41万+2.21%+1.02%+0.33%+4.10%-1.23%+17.19%+4.47%6.22%0.22%9.879.872.07%REIT
MI.UNMinto Apartment REIT
13.460-0.040-0.30%18.37万247.79万13.40013.50013.58013.3205.33億5.19億3,957.88万3,857.27万-0.41%+0.55%+3.80%+2.67%-1.93%-2.43%+1.90%3.77%0.48%8.428.421.93%REIT
MR.UNMelcor Real Estate Investment Trust
5.430-0.020-0.37%1,656.009,000.005.4205.4505.4505.4207,039.00万4,934.09万1,296.32万908.67万0.00%0.00%+0.18%+4.02%+20.47%+89.31%+3.43%0.74%0.02%損失損失0.55%REIT
FCR.UNFirst Capital REIT
16.640-0.090-0.54%48.01万800.81万16.53016.73016.86016.51035.33億35.13億2.12億2.11億+1.18%-0.15%-2.93%-0.73%-3.80%+11.39%-0.56%5.19%0.23%17.2417.242.09%REIT
KMP.UNKillam Apartment Real Estate Investment Trust
17.310-0.100-0.57%31.85万553.83万17.34017.41017.67017.24020.77億20.37億1.20億1.18億-0.97%-0.57%+4.14%+2.93%-10.02%+2.63%+2.33%4.06%0.27%3.103.102.47%REIT
SRU.UNSmartCentres Real Estate Investment Trust
25.220-0.160-0.63%28.77万725.88万25.22025.38025.44025.04042.97億30.98億1.70億1.23億+0.57%+1.38%-1.91%+5.11%+3.35%+17.85%+5.02%7.34%0.23%18.1418.141.58%REIT
BEI.UNBoardwalk Real Estate Investment Trust
66.510-0.580-0.86%13.96万934.29万66.94067.09067.82066.35035.44億26.96億5,328.91万4,052.91万-0.11%-0.02%+1.74%+6.75%-14.71%-7.20%+4.13%2.13%0.34%6.396.392.19%REIT
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
42.380-0.410-0.96%51.90万2,201.34万42.64042.79042.86041.95070.86億68.74億1.67億1.62億-1.78%+0.47%+3.37%+0.24%-10.74%+2.92%+0.35%3.46%0.32%24.4824.482.13%REIT

ニュース