廃棄物管理

銘柄追加
  • 1,563.859
  • +8.037+0.52%
15分遅延取引時間終了 02/19 16:00 ET
1,565.370高値1,551.715安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BACBactech Environmental Corp
0.0450.005+12.50%10.22万4,354.450.0400.0400.0450.040868.66万868.66万1.93億1.93億+12.50%+28.57%+28.57%+80.00%+12.50%-30.77%+28.57%--0.05%損失損失12.50%廃棄物管理
YESCHAR Technologies Ltd
0.1850.010+5.71%2,510.00464.000.1850.1750.1850.1852,188.53万1,749.60万1.18億9,457.28万-11.90%-2.63%+5.71%-2.63%-43.08%-56.98%0.00%--0.00%損失損失0.00%廃棄物管理
GIPGreen Impact Partners Inc
4.9300.080+1.65%1,258.006,202.004.9304.8504.9404.9301.01億6,340.08万2,042.56万1,286.02万+2.28%+33.24%+40.86%+53.58%+56.51%+16.55%+45.00%--0.01%損失82.170.21%廃棄物管理
GFLGFL Environmental Inc
66.3400.760+1.16%13.76万910.60万65.92065.58066.38065.340260.97億171.58億3.93億2.59億+0.36%+4.85%+10.97%+3.80%+17.00%+38.70%+3.56%0.11%0.05%損失損失1.59%廃棄物管理
EVGNEverGen Infrastructure Corp
1.0000.010+1.01%2.10万2.09万1.0000.9901.0000.9901,402.00万1,099.98万1,402.00万1,099.98万-12.28%-9.09%-25.37%-43.50%-51.92%-57.26%-31.03%--0.19%損失損失1.01%廃棄物管理
VCIVitreous Glass Inc
5.0000.020+0.40%3,805.001.90万5.0004.9805.0105.0003,168.04万1,768.27万633.61万353.65万+1.01%-1.77%-0.74%-4.08%+4.25%+6.88%-4.79%--0.11%14.2913.160.20%廃棄物管理
WCNWaste Connections Inc
267.0800.870+0.33%22.15万5,903.61万265.810266.210267.420264.940689.29億611.30億2.58億2.29億-1.57%-0.60%+4.10%+1.16%+6.95%+19.02%+8.30%0.63%0.10%77.6877.680.93%廃棄物管理
PLASPlasCred Circular Innovations Inc
0.0850.0000.00%30.14万2.50万0.0850.0850.0950.070601.64万351.76万7,078.06万4,138.36万+6.25%+41.67%+54.55%+88.89%+21.43%-86.07%+88.89%--0.73%損失損失29.41%廃棄物管理
VTXVertex Resource Group Ltd
0.2500.0000.00%4.65万1.16万0.2550.2500.2550.2502,800.67万1,333.77万1.12億5,335.08万-10.71%-9.09%-5.66%+2.04%-25.37%-43.18%0.00%--0.09%0.0012.502.00%廃棄物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0001,561.50万1,561.50万1.56億1.56億+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%損失損失0.00%廃棄物管理
EWKEarthworks Industries Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000509.36万435.12万1.13億9,669.40万-10.00%0.00%+12.50%-25.00%-74.29%-74.29%+12.50%--0.00%2.252.250.00%廃棄物管理
CMCCielo Waste Solutions Corp
0.0950.0000.00%1.43万1,358.000.0950.0950.0950.0951,224.39万1,146.09万1.29億1.21億0.00%-9.52%-9.52%-13.64%-34.48%-76.25%0.00%--0.01%損失損失0.00%廃棄物管理
SESSecure Waste Infrastructure Corp
14.840-0.020-0.13%69.19万1,027.43万14.71014.86014.97514.66034.94億33.86億2.35億2.28億-0.40%-2.30%-5.18%-9.71%+23.51%+42.90%-8.73%2.70%0.30%6.5422.832.12%廃棄物管理
BQEBQE Water Inc
58.510-0.540-0.91%180.001.05万58.51059.05058.51058.5107,503.33万4,208.98万128.24万71.94万-0.85%-1.17%-6.38%-0.41%+7.30%+107.12%-1.33%--0.03%18.5228.130.00%廃棄物管理
BLMBluMetric Environmental Inc
0.990-0.010-1.00%2.13万2.12万1.0001.0001.0000.9903,642.16万2,659.24万3,678.95万2,686.10万+13.79%+8.79%-4.81%+23.75%+98.00%+219.35%+13.79%--0.08%0.000.001.00%廃棄物管理
ROOFNorthstar Clean Technologies Inc
0.380-0.005-1.30%7.60万2.93万0.3850.3850.3900.3804,929.57万4,521.52万1.30億1.19億+5.56%+7.04%+2.70%+33.33%+100.00%+162.07%-5.00%--0.06%損失損失2.60%廃棄物管理
ANRGAnaergia Inc
1.030-0.020-1.90%4.72万4.82万1.0701.0501.0700.9901.74億3,399.45万1.69億3,300.43万-9.65%-9.65%-11.21%+14.44%+90.74%+288.68%+9.57%--0.14%損失損失7.62%廃棄物管理
CLICape Lithium Corp
0.025-0.005-16.67%2.70万675.000.0250.0300.0250.025346.49万206.44万1.39億8,257.79万-16.67%0.00%-61.54%-88.64%+25.00%-16.67%-54.55%--0.03%損失損失0.00%金属と鉱業
ECMEcolomondo Corp
0.125-0.035-21.88%3.10万4,382.000.1600.1600.1600.1252,718.72万628.61万2.17億5,028.89万-24.24%-19.35%-3.85%-28.57%-39.02%-51.92%-21.88%--0.06%損失損失21.88%廃棄物管理

ニュース