AUEXAdvanced Gold Exploration Inc
0.0100.005+100.00%6.50万650.000.0100.0050.0100.01078.50万58.73万7,849.55万5,872.72万0.00%0.00%0.00%-33.33%-66.67%-80.00%0.00%--0.11%損失損失0.00%金属と鉱業
LTHMChampion Electric Metals Inc
0.0100.005+100.00%10.70万1,040.000.0050.0050.0100.005278.94万236.14万2.79億2.36億0.00%0.00%+100.00%0.00%-50.00%-85.71%0.00%--0.05%損失損失100.00%金属と鉱業
SOP.HSOPerior Fertilizer Corp
0.0100.005+100.00%1,000.0010.000.0100.0050.0100.010267.61万266.53万2.68億2.67億0.00%+100.00%+100.00%0.00%+100.00%-50.00%0.00%--0.00%損失損失0.00%金属と鉱業
CANDCandelaria Mining Corp
0.0100.005+100.00%12.60万1,260.000.0100.0050.0100.010149.87万112.85万1.50億1.13億0.00%+100.00%0.00%0.00%-75.00%-94.29%+100.00%--0.11%損失損失0.00%金属と鉱業
AGH.HCanadian Silver Hunter Inc
0.0400.020+100.00%1,000.0040.000.0400.0200.0400.040114.08万94.52万2,851.97万2,363.10万0.00%0.00%+14.29%+166.67%+60.00%+33.33%+166.67%--0.00%20.004.000.00%金属と鉱業
URMFirst American Uranium Inc
0.1450.060+70.59%1.05万1,418.450.1000.0850.1450.100165.98万158.12万1,144.72万1,090.46万+38.10%+7.41%+93.33%+93.33%+222.22%-39.58%+93.33%--0.10%損失損失52.94%金属と鉱業
GUSAngus Gold Inc
0.7400.290+64.44%593.81万434.50万0.7100.4500.7500.7104,464.50万2,291.84万6,033.11万3,097.08万+57.45%+57.45%+54.17%+48.00%+45.10%+27.59%+42.31%--19.17%損失損失8.89%金属と鉱業
ESAUESGold Corp
0.4750.175+58.33%149.35万64.43万0.2800.3000.5000.2802,583.68万2,353.91万5,439.32万4,955.60万+43.94%+39.71%+102.13%+131.71%+216.67%+251.85%+143.59%--3.01%損失損失73.33%金属と鉱業
LEXILithium Energi Exploration Inc
0.0150.005+50.00%1,000.0015.000.0150.0100.0150.015361.05万136.04万2.41億9,069.11万-25.00%0.00%-40.00%-62.50%-76.92%-88.46%-50.00%--0.00%損失損失0.00%金属と鉱業
AUR.HAurora Royalties Inc
0.0300.010+50.00%5.80万1,740.000.0300.0200.0300.030121.46万57.38万4,048.67万1,912.62万+50.00%+100.00%+100.00%+200.00%+20.00%-57.14%+50.00%--0.30%0.000.000.00%金属と鉱業
GGLGGL Resources Corp
0.0650.020+44.44%3.30万1,985.000.0600.0450.0650.060597.07万236.78万9,185.75万3,642.71万0.00%+30.00%+62.50%+62.50%+44.44%-27.78%+30.00%--0.09%0.000.0011.11%金属と鉱業
RGRRio Grande Resources Ltd
0.0800.020+33.33%10.85万8,323.510.0700.0600.0850.070206.62万206.62万2,582.73万2,582.73万0.00%+6.67%+45.45%-68.00%-68.00%-68.00%-68.00%--0.42%0.000.0025.00%金属と鉱業
SCDScandium Canada Ltd
0.0200.005+33.33%29.84万4,738.200.0200.0150.0200.015625.17万609.10万3.13億3.05億+33.33%+33.33%0.00%+33.33%-20.00%-20.00%0.00%--0.10%損失損失33.33%金属と鉱業
RGXRegenx Tech Corp
0.0200.005+33.33%23.90万4,780.000.0200.0150.0200.020791.96万678.06万3.96億3.39億0.00%+33.33%0.00%+100.00%0.00%-75.00%+100.00%--0.07%損失損失0.00%金属と鉱業
PLAPlata Latina Minerals Corp
0.0800.020+33.33%7,536.00602.880.0800.0600.0800.080632.28万354.30万7,903.47万4,428.69万+14.29%0.00%+60.00%+1,500.00%+700.00%+45.45%+700.00%--0.02%0.00損失0.00%金属と鉱業
GMTNGold Mountain Mining Corp
0.0200.005+33.33%5.90万1,035.000.0150.0150.0200.0151,587.27万863.52万7.94億4.32億+33.33%0.00%+33.33%-33.33%-60.00%+33.33%-33.33%--0.01%損失損失33.33%金属と鉱業
DMIDiamcor Mining Inc
0.0200.005+33.33%9.90万1,495.000.0150.0150.0200.015337.28万226.98万1.69億1.13億-20.00%-20.00%0.00%-33.33%-55.56%-60.00%0.00%--0.09%0.00損失33.33%金属と鉱業
FREEFree Battery Metal Ltd
0.1300.030+30.00%2.08万2,910.420.1400.1000.1400.13045.57万45.57万350.56万350.56万-35.00%-56.67%-56.67%-67.50%-67.50%-81.43%-35.00%--0.59%損失損失10.00%金属と鉱業
ASTRAstra Exploration Inc
0.2200.045+25.71%1.87万3,567.500.1650.1750.2200.1651,851.65万1,257.91万8,416.61万5,717.76万-4.35%+2.33%+51.72%+57.14%+266.67%+69.23%+57.14%--0.03%損失損失31.43%金属と鉱業
GTGT Resources Inc
0.0250.005+25.00%1.33万316.540.0200.0200.0250.020972.36万714.16万3.89億2.86億0.00%+25.00%+25.00%0.00%-16.67%-28.57%0.00%--0.01%損失損失25.00%金属と鉱業
OCIOrecap Invest Corp
0.0750.015+25.00%8.90万6,080.000.0650.0600.0750.0651,857.86万1,743.28万2.48億2.32億+15.38%+36.36%+50.00%+15.38%+36.36%+87.50%+15.38%--0.04%1.881.8816.67%金属と鉱業
CSG.HCosigo Resources Ltd
0.0500.010+25.00%9.50万5,100.000.0550.0400.0550.050467.36万440.02万9,347.25万8,800.44万-16.67%-28.57%-37.50%-44.44%-16.67%+25.00%-37.50%--0.11%損失損失12.50%金属と鉱業
CRCCanter Resources Corp
0.0500.010+25.00%5.80万2,730.000.0400.0400.0500.040267.44万230.98万5,348.84万4,619.64万0.00%0.00%0.00%-33.33%-37.50%-87.18%0.00%--0.13%損失損失25.00%金属と鉱業
MUZUMuzhu Mining Ltd
0.1000.020+25.00%5,000.00480.000.0950.0800.1000.095434.98万332.00万4,349.77万3,319.98万0.00%+25.00%+66.67%+42.86%+42.86%+53.85%+42.86%--0.02%損失損失6.25%金属と鉱業
NCLRBasin Uranium Corp
0.1500.030+25.00%1.11万1,657.500.1500.1200.1500.150396.21万387.59万2,641.42万2,583.92万-6.25%-14.29%-18.92%-21.05%-34.78%-40.00%-18.92%--0.04%損失損失0.00%金属と鉱業
MEKMetals Creek Resources Corp
0.0250.005+25.00%14.21万3,447.600.0250.0200.0250.020500.16万472.91万2.00億1.89億-16.67%0.00%0.00%-16.67%+25.00%0.00%0.00%--0.08%損失損失25.00%金属と鉱業
DOSDios Exploration Inc
0.0250.005+25.00%12.30万3,075.000.0250.0200.0250.025303.21万246.11万1.21億9,844.39万0.00%0.00%0.00%0.00%0.00%-61.54%+25.00%--0.13%損失損失0.00%金属と鉱業
BOLTBolt Metals Corp
0.0250.005+25.00%85.18万1.98万0.0200.0200.0250.02079.74万77.90万3,189.64万3,116.06万+25.00%-16.67%-44.44%-75.00%-88.89%-90.00%-75.00%--2.73%損失損失25.00%金属と鉱業
DMCUDomestic Metals Corp
0.1050.020+23.53%1.25万1,312.500.1050.0850.1050.105299.39万215.05万2,851.36万2,048.09万+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%--0.06%損失損失0.00%金属と鉱業
NBRKNew Break Resources Ltd
0.0800.015+23.08%6,000.00475.000.0750.0650.0800.075459.43万229.08万5,742.86万2,863.53万-15.79%0.00%+23.08%-5.88%-5.88%-27.27%0.00%--0.02%損失損失7.69%金属と鉱業
