交通

銘柄追加
  • 1,089.491
  • +6.675+0.62%
10分遅延休場 04/25 17:16 CST
1,090.035高値1,084.425安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
P7VUHPH Trust SGD
0.1980.009+4.76%76.31万14.99万0.1920.1890.1990.19117.25億9.57億87.11億48.34億+7.61%+7.03%-12.00%-7.91%-5.71%+12.50%-12.00%--0.02%15.2315.234.23%交通
NS8UHPH Trust USD
0.1490.006+4.20%1,329.99万197.81万0.1430.1430.1520.14312.98億7.51億87.11億50.40億+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%10.74%0.26%14.9014.906.29%交通
RXSPacificRadiance
0.0410.001+2.50%48.33万1.98万0.0410.0400.0410.0415,936.77万1,549.97万14.48億3.78億+5.13%+17.14%-8.89%-10.87%-10.87%+10.81%-14.58%--0.13%1.641.640.00%交通
F83COSCO SHP SG
0.1250.003+2.46%410.78万51.56万0.1220.1220.1280.1222.80億1.28億22.39億10.20億+5.93%+5.93%-6.72%-6.72%-9.42%-8.76%-7.41%--0.40%62.5062.504.92%交通
595GKE
0.0780.001+1.30%5.57万4,340.000.0780.0770.0780.0786,009.72万2,979.58万7.70億3.82億+4.00%+6.85%-6.02%-11.88%+7.44%+18.64%+1.86%2.56%0.02%8.6713.000.00%交通
S61SBS Transit
2.9700.030+1.02%17.35万51.28万2.9402.9402.9702.9409.27億2.28億3.12億7,683.37万+1.37%+5.32%+4.95%+21.72%+20.24%+19.46%+21.72%3.77%0.23%13.2013.201.02%交通
C6LSIA
6.6800.060+0.91%415.21万2,771.26万6.6906.6206.7006.630198.55億91.88億29.72億13.76億+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%7.19%0.30%7.6610.881.06%交通
S56SamuderaShipping
0.8350.005+0.60%68.66万57.35万0.8400.8300.8400.8304.49億1.53億5.38億1.83億+3.73%+12.84%-4.57%+1.83%+5.70%+8.90%+3.09%2.51%0.38%4.644.641.21%交通
S59SIA Engineering
2.2000.010+0.46%15.67万34.42万2.1802.1902.2102.18024.61億5.34億11.19億2.43億+2.80%+8.91%-1.35%-6.78%-8.33%+1.11%-7.17%3.64%0.07%23.1625.581.37%交通
S58SATS
2.8100.010+0.36%262.05万735.36万2.8202.8002.8202.79041.91億25.02億14.92億8.91億+3.31%+6.04%-9.06%-17.84%-28.40%+12.91%-22.80%1.07%0.29%17.3573.951.07%交通
V7RResourcesGbl
0.1950.0000.00%0.000.000.0000.1950.0000.0009,750.00万1,844.61万5.00億9,459.54万0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%3.59%0.00%8.868.860.00%交通
TATDAirports TH TH SDR1to1
1.4600.0000.00%1,800.002,628.001.4601.4601.4601.460208.57億58.00億142.86億39.72億-3.31%0.00%-8.75%-39.42%-38.36%-36.78%-37.87%2.19%0.00%26.5527.550.00%交通
WPCVallianz
0.0380.0000.00%0.000.000.0000.0380.0000.0004,604.16万347.10万12.12億9,134.16万+2.70%-2.56%-5.00%-5.00%+11.76%-15.56%-2.56%--0.00%損失損失0.00%交通
S19SingShipping
0.2550.0000.00%2.98万7,548.000.2550.2550.2550.2501.02億3,832.32万4.01億1.50億+2.00%+6.25%-5.56%-5.56%+6.25%+8.51%-7.27%3.92%0.02%6.388.231.96%交通
S08SingPost
0.5700.0000.00%239.37万136.66万0.5700.5700.5750.56512.83億8.34億22.51億14.64億+3.64%+9.62%-0.87%+2.70%+5.28%+26.34%+7.55%1.23%0.16%16.2919.001.75%交通
R14Eneco Energy - watch list
0.0090.0000.00%57.72万5,260.000.0100.0090.0100.0092,081.57万764.66万23.13億8.50億+12.50%-18.18%0.00%-18.18%+28.57%+12.50%-18.18%--0.07%0.000.0011.11%交通
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.0004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+436.95%+2,485.18%+409.35%0.55%0.00%37.5937.590.00%交通
CINCourage Inv
0.0180.0000.00%0.000.000.0000.0180.0000.0001,975.87万1,691.48万10.98億9.40億-35.71%-30.77%+38.46%+80.00%+80.00%-64.00%-40.00%--0.00%9.009.000.00%交通
CHJUni-Asia Grp
0.7900.0000.00%0.000.000.0000.7900.0000.0006,209.40万2,757.99万7,860.00万3,491.13万+3.95%-1.25%-1.25%+6.76%-1.25%+4.66%+4.64%4.18%0.00%損失損失0.00%交通
C52ComfortDelGro
1.5400.0000.00%1,562.93万2,392.34万1.5501.5401.5501.52033.36億32.86億21.66億21.34億+4.05%+11.59%+4.76%+10.79%+4.76%+9.48%+4.05%4.74%0.73%15.8815.881.95%交通
BTJA-Sonic Aero
0.3250.0000.00%0.000.000.0000.3250.0000.0003,440.38万1,142.23万1.06億3,514.54万-4.41%-2.99%+3.17%+16.07%+12.07%-9.01%+16.07%0.92%0.00%8.558.550.00%交通
5ULAtlantic Nav
0.0660.0000.00%1.01万671.000.0660.0660.0670.0663,455.18万242.95万5.24億3,681.13万+29.41%+4.76%+4.76%+10.00%+28.22%+68.58%+11.86%245.45%0.03%0.470.471.52%交通
5LYMarcoPolo Marine
0.0420.0000.00%345.88万14.68万0.0420.0420.0430.0421.58億7,861.28万37.54億18.72億0.00%+10.53%-12.50%-20.81%-23.64%-36.17%-20.81%2.38%0.19%7.007.002.38%交通
BIPVibrant Group
0.077-0.002-2.53%4,400.00338.000.0770.0790.0770.0775,252.39万1,880.49万6.82億2.44億+5.48%-4.94%-11.49%+22.22%+24.19%+85.47%0.00%2.60%0.00%7.0077.000.00%交通