石油・ガス

銘柄追加
  • 1,628.361
  • 0.0000.00%
10分遅延寄付前 11/26 17:06 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
Z3RWBeng Kuang W270904
0.0890.0000.00%0.000.000.0000.0890.0000.0001,772.97万818.60万1.99億9,197.79万-1.11%+1.14%-16.82%+154.29%+154.29%+154.29%+154.29%--0.00%0.000.000.00%石油・ガス
5E2Seatrium Ltd
1.9500.0000.00%0.000.000.0001.9500.0000.00066.42億40.78億34.06億20.91億+2.09%+1.04%+2.63%+25.81%+15.38%-8.88%-17.37%--0.00%損失損失0.00%石油・ガス
TPEDt PTTEP TH SDR 1to1
4.9600.0000.00%0.000.000.0004.9600.0000.000196.91億66.88億39.70億13.48億-0.20%+1.85%+0.61%-9.65%-10.62%-13.24%-7.48%7.66%0.00%6.306.840.00%石油・ガス
49BAMOS Group
0.0710.0000.00%0.000.000.0000.0710.0000.0001,479.15万33.68万2.08億474.31万+1.43%+2.90%+1.43%+26.79%-26.04%-56.97%+5.97%--0.00%損失損失0.00%石油・ガス
Y35AnAn Intl
0.0050.0000.00%0.000.000.0000.0050.0000.0002,116.59万374.19万42.33億7.48億0.00%-16.67%-28.57%-16.67%+66.67%-77.27%-61.54%--0.00%0.002.500.00%石油・ガス
T13RH PetroGas
0.1640.0000.00%0.000.000.0000.1640.0000.0001.37億4,351.22万8.35億2.65億+1.23%+5.81%-5.20%+7.89%+1.86%-13.68%-11.35%--0.00%10.9341.000.00%石油・ガス
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.0004,508.55万4,503.49万15.03億15.01億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
M05MTQ
0.2300.0000.00%0.000.000.0000.2300.0000.0005,172.08万1,919.36万2.25億8,345.04万-4.17%-4.17%-7.92%-25.46%-29.75%-22.95%-27.62%4.35%0.00%12.785.480.00%石油・ガス
IX2PEC
0.7450.0000.00%0.000.000.0000.7450.0000.0001.88億5,639.25万2.53億7,569.46万+2.76%+20.16%+20.16%+45.75%+41.81%+39.62%+52.83%2.68%0.00%12.0212.020.00%石油・ガス
G92China Aviation
0.8750.0000.00%0.000.000.0000.8750.0000.0007.53億2.08億8.60億2.37億-2.23%-1.13%-1.69%+2.34%+0.57%+7.07%+5.84%3.09%0.00%6.789.720.00%石油・ガス
FQ7Salt Investments - watch list
0.0030.0000.00%0.000.000.0000.0030.0000.0004,979.72万1,754.05万165.99億58.47億0.00%-25.00%-25.00%-50.00%+200.00%+200.00%+200.00%--0.00%0.000.000.00%石油・ガス
DU4Mermaid Maritime
0.1300.0000.00%0.000.000.0000.1300.0000.0001.84億4,069.93万14.13億3.13億+0.78%-5.80%-16.67%-2.99%-26.55%+44.44%+36.84%--0.00%16.2514.440.00%石油・ガス
C9QSinostar Pec
0.1300.0000.00%0.000.000.0000.1300.0000.0008,320.00万3,355.58万6.40億2.58億-1.52%-7.80%-7.80%+0.78%+1.37%-13.58%-0.87%3.85%0.00%2.772.060.00%石油・ガス
C13CH Offshore - watch list
0.0490.0000.00%0.000.000.0000.0490.0000.0003,453.97万251.96万7.05億5,141.94万-9.26%-5.77%-3.92%-3.92%-28.99%-2.00%-28.99%--0.00%損失損失0.00%石油・ガス
BTPBaker Technology
0.6150.0000.00%0.000.000.0000.6150.0000.0001.25億3,579.87万2.03億5,820.92万0.00%-0.81%-2.38%-7.52%+4.24%+14.79%+21.41%2.44%0.00%7.6915.000.00%石油・ガス
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.0001,563.49万826.24万2.08億1.10億-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%損失損失0.00%石油・ガス
BLZAdvanced
0.1160.0000.00%0.000.000.0000.1160.0000.0001,174.71万368.71万1.01億3,178.54万0.00%+10.48%-3.33%-4.13%-27.50%+84.13%-7.20%--0.00%損失損失0.00%石油・ガス
BLHHai Leck
0.3600.0000.00%0.000.000.0000.3600.0000.0008,144.68万750.72万2.26億2,085.32万-2.70%-5.26%-6.49%-4.00%+11.61%-3.68%+9.09%5.56%0.00%360.00損失0.00%石油・ガス
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2,408.58万2,408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
BEZBeng Kuang
0.2200.0000.00%0.000.000.0000.2200.0000.0004,382.63万2,087.74万1.99億9,489.71万-4.35%-4.35%-6.38%0.00%+20.88%+272.88%+243.75%--0.00%3.3812.940.00%石油・ガス
BDUFederal Int
0.1310.0000.00%0.000.000.0000.1310.0000.0001,842.74万1,271.99万1.41億9,709.87万0.00%-2.24%-2.96%+9.17%+6.50%+0.77%+7.38%--0.00%損失損失0.00%石油・ガス
5WHRex Intl
0.1140.0000.00%0.000.000.0000.1140.0000.0001.48億7,854.62万13.02億6.89億+3.64%+3.64%+0.88%+16.33%-8.80%-32.54%-37.70%--0.00%損失損失0.00%石油・ガス
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50億2.03億0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%損失損失0.00%石油・ガス
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.0002,767.08万318.88万2.03億2,344.69万+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%損失損失0.00%石油・ガス
5ORHeatec Jietong
0.0190.0000.00%0.000.000.0000.0190.0000.000389.08万41.40万2.05億2,178.74万-17.39%-9.52%-13.64%-24.00%-32.14%-20.83%-9.52%--0.00%損失損失0.00%石油・ガス
5OQTeho Intl
0.0370.0000.00%0.000.000.0000.0370.0000.000871.07万91.78万2.35億2,480.48万+2.78%+0.07%-28.25%-26.92%+36.04%+9.58%-41.50%2.70%0.00%9.259.250.00%石油・ガス
5NFMencast
0.0250.0000.00%0.000.000.0000.0250.0000.0001,152.96万359.78万4.61億1.44億-3.85%-3.85%-16.67%-16.67%-13.79%-34.21%-30.56%--0.00%0.080.080.00%石油・ガス
5GIInterra Resource - watch list
0.0370.0000.00%0.000.000.0000.0370.0000.0002,419.53万1,252.82万6.54億3.39億0.00%-7.50%-9.76%-15.91%+15.63%-5.13%+2.78%--0.00%4.117.400.00%石油・ガス
5G2Kim Heng
0.0850.0000.00%0.000.000.0000.0850.0000.0005,991.93万2,128.61万7.05億2.50億-1.16%-5.56%-10.53%-4.49%+0.07%+4.89%+8.83%2.35%0.00%損失42.500.00%石油・ガス
5FLFalcon Energy(Delisted)
0.0270.0000.00%0.000.000.0000.0270.0000.0002,366.90万2,366.88万8.77億8.77億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス