一般消費財

銘柄追加
  • 2,145.223
  • +31.434+1.49%
10分遅延休場 04/25 17:16 CST
2,187.467高値2,114.017安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
O9EParkson Retail
0.0680.005+7.94%123.86万8.13万0.0640.0630.0690.0634,581.84万1,225.68万6.74億1.80億+11.48%+21.43%-5.56%-8.11%-4.23%+33.33%-5.56%--0.69%1.891.899.52%一般消費財
HBBDAlibaba HK SDR 5to1
3.9300.060+1.55%10.91万43.21万3.9203.8704.0103.900750.42億84.48億190.95億21.50億+6.22%+7.97%-17.26%+31.00%+20.18%+18.37%+34.59%--0.01%3.375.382.84%一般消費財
C41Cortina
2.7200.040+1.49%200.00544.002.7202.6802.7202.7204.50億4,819.89万1.66億1,772.02万0.00%-2.86%-2.86%-13.18%-25.43%-29.65%-6.21%0.74%0.00%7.777.370.00%一般消費財
M01Metro
0.3750.005+1.35%16.54万6.16万0.3700.3700.3750.3703.11億1.78億8.28億4.76億-1.32%+1.35%-7.41%-14.77%-21.05%-18.55%-18.48%5.33%0.04%31.2520.831.35%一般消費財
Y45SMI Vantage - watch list
0.0030.0000.00%0.000.000.0000.0030.0000.000180.80万110.20万6.03億3.67億-50.00%-50.00%-87.50%-88.89%-90.00%-90.91%-92.31%--0.00%損失損失0.00%一般消費財
T09TT Intl
0.0140.0000.00%0.000.000.0000.0140.0000.0001,467.75万1,467.75万10.48億10.48億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%一般消費財
RDRIncredible
0.0020.0000.00%0.000.000.0000.0020.0000.000598.72万201.95万29.94億10.10億0.00%0.00%-33.33%0.00%-60.00%-66.67%-50.00%--0.00%損失損失0.00%一般消費財
O08Ossia Intl
0.1130.0000.00%0.000.000.0000.1130.0000.0002,854.71万351.55万2.53億3,111.02万-13.74%-22.07%-16.91%-22.07%-7.57%-29.03%-22.07%6.19%0.00%3.774.350.00%一般消費財
KUHTSH
0.0620.0000.00%0.000.000.0000.0620.0000.000275.00万32.06万4,435.55万517.03万-37.37%-21.52%-27.91%-61.49%-39.22%-43.64%-48.33%--0.00%3.263.260.00%一般消費財
F10FJ Benjamin
0.0100.0000.00%0.000.000.0000.0100.0000.0001,187.31万482.07万11.87億4.82億0.00%-23.08%-16.67%-23.08%-28.57%-41.18%-23.08%--0.00%損失損失0.00%一般消費財
BCZTravelite
0.1550.0000.00%0.000.000.0000.1550.0000.0001,467.04万290.95万9,464.76万1,877.10万+4.73%+31.36%+82.35%+72.22%+93.75%+20.16%+4.73%--0.00%5.743.600.00%一般消費財
AWIThakral
0.8000.0000.00%1.00万8,000.000.8000.8000.8000.8001.02億4,169.91万1.27億5,212.39万-1.23%0.00%-1.84%+21.21%+29.03%+39.64%+20.30%5.00%0.02%3.563.560.00%一般消費財
5WJMoneyMax Fin
0.4300.0000.00%0.000.000.0000.4300.0000.0001.90億1,615.84万4.42億3,757.77万+6.17%+7.50%+4.88%+32.31%+68.63%+98.76%+36.51%2.33%0.00%0.360.360.00%一般消費財
5UFAspial Lifestyle
0.1180.0000.00%5,100.00600.000.1190.1180.1190.1182.19億2,824.29万18.56億2.39億0.00%+0.85%-0.84%0.00%+0.85%-0.16%0.00%6.78%0.00%5.365.360.85%一般消費財
5SODuty Free Intl
0.0620.0000.00%0.000.000.0000.0620.0000.0007,428.84万1,682.07万11.98億2.71億-3.13%-8.82%-4.62%-3.99%+5.01%-35.76%+10.17%3.23%0.00%5.6420.670.00%一般消費財
5BIPolaris
0.0010.0000.00%4,700.003.000.0010.0010.0010.0011,705.32万596.25万170.53億59.62億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%一般消費財
543Noel Gifts Intl
0.1960.0000.00%0.000.000.0000.1960.0000.0002,008.53万584.47万1.02億2,981.98万+2.62%-1.51%+0.51%-14.78%-6.08%+43.66%-12.89%13.27%0.00%1.471.480.00%一般消費財
42LTaka Jewellery
0.0930.0000.00%0.000.000.0000.0930.0000.0005,202.48万497.59万5.59億5,350.41万-10.58%-7.00%-1.06%+3.19%+46.05%+46.05%+1.09%2.15%0.00%4.655.170.00%一般消費財
1F2Union Gas
0.3000.0000.00%8.55万2.57万0.3050.3000.3050.3009,526.37万2,204.51万3.18億7,348.38万+1.69%+1.69%-4.76%-4.76%-15.21%-17.80%-9.09%5.00%0.12%7.697.691.67%一般消費財
1F1Y Ventures
0.0070.0000.00%0.000.000.0000.0070.0000.000345.60万139.76万4.94億2.00億0.00%0.00%-12.50%-12.50%-50.00%-72.00%-22.22%--0.00%損失損失0.00%一般消費財
AGSTheHourGlass
1.570-0.010-0.63%900.001,421.001.5901.5801.5901.57010.17億2.51億6.48億1.60億+1.95%+4.67%+1.29%-0.63%+1.97%+2.13%+1.95%5.10%0.00%7.276.571.27%一般消費財
T6IValueMax
0.525-0.005-0.94%3.83万2.03万0.5300.5300.5300.5254.57億5,262.60万8.71億1.00億+0.96%+3.96%-0.94%+15.38%+14.13%+42.56%+19.32%4.19%0.04%5.835.830.94%一般消費財
5SRZhongmin Baihui
0.550-0.010-1.79%2.00万1.10万0.5500.5600.5500.5501.05億2,007.37万1.92億3,649.76万0.00%-19.12%-15.38%-11.08%-12.56%-26.70%-14.06%1.82%0.06%11.4623.910.00%一般消費財

ニュース