医療サービス

銘柄追加
  • 30,701,699.444
  • +147,104.489+0.48%
10分遅延休場 04/25 17:16 CST
30,701,699.444高値30,534,834.181安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
OTXMedinex
0.2100.020+10.53%200.0042.000.2100.1900.2100.2102,786.51万480.10万1.33億2,286.18万+2.44%+5.00%+5.00%+19.87%+10.58%+18.94%-5.15%8.10%0.00%17.5026.250.00%医療サービス
5WAOUE Healthcare
0.0220.002+10.00%78.00万1.66万0.0210.0200.0220.0219,774.88万725.60万44.43億3.30億+10.00%0.00%-4.35%-21.43%-21.43%-24.14%-24.14%--0.24%損失損失5.00%医療サービス
NPLNiks Prof
0.1630.013+8.67%1.07万1,703.000.1570.1500.1630.1572,119.00万219.71万1.30億1,347.89万+8.67%+5.16%+23.48%+22.56%-14.51%-14.51%+8.67%6.13%0.08%10.1910.194.00%医療サービス
A50Thomson Medical
0.0420.001+2.44%236.90万9.81万0.0410.0410.0420.04111.11億1.07億264.41億25.41億+2.44%+2.44%-6.67%-8.70%-12.50%-17.65%-10.64%--0.09%0.0042.002.44%医療サービス
FRQSing Paincare
0.1000.001+1.01%4.10万4,090.000.1000.0990.1000.0991,710.07万461.04万1.71億4,610.38万-2.91%+3.09%-7.41%+3.09%-37.50%-50.35%-9.91%--0.09%12.508.331.01%医療サービス
Q0FIHH
2.0600.010+0.49%700.001,442.002.0602.0502.0602.060181.67億52.66億88.19億25.56億+2.49%+0.98%+0.81%-4.30%-6.04%+22.21%-5.18%1.50%0.00%22.3922.390.00%医療サービス
9G2SAM Holdings
0.0350.0000.00%0.000.000.0000.0350.0000.0003,682.07万1,107.35万10.52億3.16億-22.22%-16.67%-30.00%-57.83%-67.29%-82.05%-36.36%--0.00%損失損失0.00%医療サービス
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.00075.73万35.55万7.57億3.56億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%医療サービス
9QXBeverlyJCG
0.0100.0000.00%13.42万1,342.000.0100.0100.0100.010757.27万355.50万7.57億3.56億0.00%0.00%-9.09%+11.11%+11.11%-16.67%+11.11%--0.04%損失損失0.00%医療サービス
Z4DMediLifestyle
0.0070.0000.00%0.000.000.0000.0070.0000.000114.90万62.86万1.64億8,979.37万0.00%-12.50%-30.00%-46.15%-36.36%-68.18%-53.33%--0.00%損失損失0.00%医療サービス
EHGEcon Healthcare
0.3450.0000.00%6.42万2.21万0.3450.3450.3450.3459,173.93万1,559.72万2.66億4,520.92万0.00%0.00%+2.99%+25.45%+72.05%+96.07%+46.81%2.61%0.14%10.7813.800.00%医療サービス
PRHLivingstone
0.0190.0000.00%0.000.000.0000.0190.0000.0001,165.24万309.13万6.13億1.63億+11.76%-9.52%-20.83%-17.39%-34.48%-62.00%-17.39%--0.00%損失損失0.00%医療サービス
QZGAccrelist Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001,214.60万507.94万3.20億1.34億+8.57%+8.57%-2.56%-2.56%-22.45%+8.57%0.00%--0.00%損失損失0.00%医療サービス
QC7Q&M Dental
0.2850.0000.00%7.49万2.13万0.2850.2850.2850.2852.70億9,057.85万9.49億3.18億+1.79%+9.62%-1.72%+6.16%-1.04%+26.06%+4.26%3.16%0.02%17.8117.810.00%医療サービス
MIJAlliance HC
0.1020.0000.00%0.000.000.0000.1020.0000.0002,105.18万310.90万2.06億3,048.00万-18.40%-20.93%-28.17%-38.85%-35.41%-41.52%-17.74%--0.00%0.0025.500.00%医療サービス
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.000238.81万123.50万5.97億3.09億-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%損失損失0.00%医療サービス
5REAsia Vets
0.0500.0000.00%0.000.000.0000.0500.0000.000730.73万202.12万1.46億4,042.44万+85.19%+13.64%-1.96%-7.41%-36.71%-37.93%+6.38%--0.00%損失損失0.00%医療サービス
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.0002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%医療サービス
5G3TalkMed
0.4500.0000.00%0.000.000.0000.4500.0000.0005.99億8,698.95万13.30億1.93億+1.12%+1.12%+1.12%-1.10%+13.92%+27.88%+1.12%4.89%0.00%13.6413.640.00%医療サービス
40TISEC
0.3500.0000.00%500.00175.000.3500.3500.3500.3502.01億5,075.26万5.75億1.45億+6.06%-2.78%-17.65%-8.36%-21.57%+24.53%-12.50%3.43%0.00%15.9115.910.00%医療サービス
1J5Hyphens Pharma
0.2900.0000.00%11.24万3.20万0.2850.2900.2900.2858,957.43万1,916.12万3.09億6,607.31万+3.57%+11.54%0.00%+1.75%0.00%+8.86%+1.75%3.10%0.17%9.069.061.72%医療サービス
1D4Aoxin Q & M
0.0300.0000.00%0.000.000.0000.0300.0000.0001,534.57万249.14万5.12億8,304.63万-18.92%-28.57%-33.33%-38.78%-70.00%-87.23%-36.17%--0.00%損失損失0.00%医療サービス
BSLRaffles Medical
0.990-0.010-1.00%149.95万149.35万1.0001.0001.0100.99018.33億7.78億18.52億7.86億-1.00%+3.13%-1.00%+19.28%+12.50%-0.65%+16.47%2.42%0.19%30.0030.002.00%医療サービス

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る