建設

銘柄追加
  • 1,912.529
  • +11.224+0.59%
10分遅延休場 01/31 17:09 CST
1,919.866高値1,902.837安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5TTKeong Hong - watch list
0.0870.014+19.18%9.15万7,934.000.0900.0730.0900.0842,044.59万163.04万2.35億1,873.97万+2.35%-8.42%-7.45%-33.08%-50.85%-75.49%-4.40%--0.49%損失損失8.22%建設
Q0XLey Choon
0.0570.002+3.64%2,138.91万123.30万0.0550.0550.0590.0558,582.88万1,784.46万15.06億3.13億+18.75%+18.75%+21.28%+23.91%+15.74%+54.33%+21.28%5.26%6.83%6.338.147.27%建設
E3BWee Hur
0.4900.015+3.16%728.61万352.59万0.4750.4750.4900.4754.50億2.28億9.19億4.64億+1.03%+11.36%+16.67%+16.67%+124.73%+157.82%+16.67%1.22%1.57%2.414.583.16%建設
554King Wan
0.0340.001+3.03%375.03万12.39万0.0320.0330.0350.0322,374.40万969.20万6.98億2.85億+3.03%+6.25%+3.03%+9.68%+6.25%+41.67%+9.68%--1.32%2.001.899.09%建設
5CFOKP
0.3450.010+2.99%8.34万2.87万0.3350.3350.3450.3351.06億2,812.84万3.07億8,153.15万+1.47%+2.99%+7.81%-1.43%+4.55%+65.22%+6.15%2.03%0.10%5.072.382.99%建設
5HVKoh Eco
0.0400.001+2.56%127.24万4.98万0.0390.0390.0400.0391.13億1,502.17万28.18億3.76億-2.44%+2.56%-9.09%+60.00%+53.85%+66.67%-9.09%--0.34%損失損失2.56%建設
41BHuationg Global
0.2200.005+2.33%31.92万7.08万0.2250.2150.2250.2153,899.27万527.96万1.77億2,399.83万+35.80%+34.97%+46.67%+54.93%+45.32%+73.03%+47.65%3.64%1.33%3.243.794.65%建設
P9DCivmec
1.1000.020+1.85%1.41万1.54万1.0801.0801.1001.0805.59億2.53億5.09億2.30億+2.80%+1.85%+1.85%-3.51%+28.67%+49.36%+1.85%4.55%0.01%9.659.651.85%建設
J2THock Lian Seng
0.4200.005+1.20%41.59万17.68万0.4200.4150.4350.4152.15億5,160.12万5.12億1.23億+15.07%+15.07%+23.53%+21.74%+40.00%+73.37%+23.53%3.57%0.34%5.688.084.82%建設
53WAttika Group
0.2900.0000.00%0.000.000.0000.2900.0000.0003,944.00万609.00万1.36億2,100.00万0.00%+9.43%+3.57%+38.10%+38.10%+38.10%-9.38%--0.00%16.1120.710.00%建設
1L2Hiap Seng Ind
0.0060.0000.00%362.00万2.16万0.0060.0060.0060.0052,024.58万452.47万33.74億7.54億+20.00%0.00%+50.00%+50.00%+100.00%-68.42%-14.29%--0.48%3.001.5016.67%建設
ZXYAlpina Holdings
0.1890.0000.00%0.000.000.0000.1890.0000.0003,484.03万451.18万1.84億2,387.22万+0.53%+1.61%+11.83%+5.00%+17.45%-19.25%+2.16%--0.00%94.50損失0.00%建設
Y06Green Build - watch list
0.0250.0000.00%0.000.000.0000.0250.0000.000730.65万159.18万2.92億6,367.08万-13.79%-28.57%-34.21%-53.70%-43.18%+56.25%-30.56%--0.00%損失0.400.00%建設
S7PSoilbuild Const
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27億1,375.05万16.55億1.79億-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%建設
PA3TA
0.0730.0000.00%0.000.000.0000.0730.0000.0003,781.90万527.55万5.18億7,226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87損失0.00%建設
MR7Nordic
0.3500.0000.00%0.000.000.0000.3500.0000.0001.40億2,653.94万3.99億7,582.70万+1.45%+1.45%-1.41%-2.78%+22.00%-17.47%0.00%4.57%0.00%9.728.750.00%建設
MF6Mun Siong Engg
0.0330.0000.00%0.000.000.0000.0330.0000.0001,918.99万471.56万5.82億1.43億+22.22%+22.22%-2.94%-12.18%-25.84%-29.87%+26.92%--0.00%損失損失0.00%建設
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6,795.20万5,595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%建設
L19Lum Chang
0.3000.0000.00%4.20万1.25万0.2950.3000.3000.2951.12億1,710.05万3.75億5,700.17万+7.14%+7.14%+3.45%+7.02%+8.89%+3.57%+3.45%5.00%0.07%15.0015.001.67%建設
L03Lian Beng
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%建設
KUXOIO
0.0500.0000.00%300.0015.000.0500.0500.0500.0501,090.24万135.88万2.18億2,717.63万0.00%-16.67%0.00%-35.90%-39.02%-83.33%-35.90%--0.00%損失損失0.00%建設
KJ5BBR
0.1370.0000.00%0.000.000.0000.1370.0000.0004,416.69万1,612.59万3.22億1.18億-1.44%-1.44%+1.48%+13.22%+24.55%+17.17%+3.01%2.19%0.00%6.526.850.00%建設
C06CSC
0.0110.0000.00%94.82万1.04万0.0110.0110.0110.0103,854.03万1,049.95万35.04億9.54億0.00%+10.00%+22.22%+37.50%+57.14%+37.50%+10.00%--0.10%損失損失9.09%建設
BRDSapphire
0.0450.0000.00%50.66万2.28万0.0450.0450.0450.0451,834.15万563.36万4.08億1.25億-4.26%-4.26%-8.16%-15.09%+25.00%-11.76%-6.25%--0.41%15.009.000.00%建設
BFTLincotrade
0.0900.0000.00%0.000.000.0000.0900.0000.0001,548.25万281.41万1.72億3,126.79万-48.57%-43.93%-6.74%-28.32%-74.82%-35.74%-57.14%4.44%0.00%6.926.920.00%建設
5VPGDS Global
0.0510.0000.00%0.000.000.0000.0510.0000.0001,142.40万687.02万2.24億1.35億-13.56%-8.93%-5.56%-41.38%-22.73%-38.55%-8.93%--0.00%損失損失0.00%建設
5VIBoldtek
0.0350.0000.00%0.000.000.0000.0350.0000.0001,237.83万643.72万3.54億1.84億-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%損失損失0.00%建設
5VCKori
0.1540.0000.00%0.000.000.0000.1540.0000.0001,527.68万295.32万9,920.00万1,917.69万+1.99%-3.14%-13.97%-8.33%+8.45%-30.00%+1.99%--0.00%損失30.800.00%建設
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004,214.22万652.49万2.52億3,907.11万+0.60%-0.60%-0.60%+15.17%+39.81%+37.76%+23.70%5.99%0.00%167.006.420.00%建設
5OCKoyo Intl
0.0420.0000.00%0.000.000.0000.0420.0000.000797.26万160.32万1.90億3,817.22万-2.33%-10.64%-25.00%-6.67%-26.32%-38.24%+90.91%--0.00%1.835.250.00%建設