建設

銘柄追加
  • 1,918.456
  • +12.763+0.67%
10分遅延休場 04/25 17:16 CST
1,920.888高値1,908.961安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
1B6Ocean Sky Intl
0.0260.001+4.00%55.92万1.41万0.0240.0250.0260.0241,119.59万238.11万4.31億9,158.22万+13.04%+23.81%+4.00%-23.53%-31.58%-40.91%0.00%--0.61%0.000.008.00%建設
I07ISDN
0.3300.010+3.13%144.89万47.34万0.3200.3200.3300.3201.48億7,895.41万4.49億2.39億+6.45%+10.00%-4.35%+8.20%+10.00%+7.44%+6.45%0.91%0.61%17.3717.373.13%建設
BBPHor Kew
0.6750.020+3.05%6,900.004,655.000.6700.6550.6750.6703,514.52万1,180.01万5,206.69万1,748.16万+5.47%+3.85%-4.26%+36.36%+55.17%+206.82%+40.63%--0.04%2.562.560.76%建設
ZKXEver Glory
0.4250.010+2.41%4,600.001,954.000.4250.4150.4250.4251.47億2,110.17万3.47億4,965.11万0.00%-1.16%+31.78%+45.30%+35.02%+226.62%+45.30%2.59%0.01%16.3516.350.00%建設
5CFOKP
0.6400.015+2.40%14.21万9.00万0.6300.6250.6400.6301.96億5,311.04万3.07億8,298.50万+1.59%+1.59%+16.36%+93.94%+85.51%+180.95%+96.92%1.09%0.17%5.825.821.60%建設
E3BWee Hur
0.5450.010+1.87%668.58万363.10万0.5400.5350.5500.5355.01億1.86億9.19億3.41億+6.86%+21.11%+5.83%+15.96%+19.78%+212.24%+29.76%1.10%1.96%9.249.242.80%建設
P9DCivmec
0.7500.010+1.35%2.23万1.66万0.7500.7400.7500.7403.81億1.73億5.09億2.30億+0.67%+5.63%-1.32%-28.62%-31.78%+2.40%-28.62%6.80%0.01%7.736.581.35%建設
V5QSoilbuild Constr
0.8200.005+0.61%4,000.003,280.000.8200.8150.8200.8201.36億1,560.38万1.65億1,902.90万0.00%+3.80%0.00%+1.86%-89.55%-89.55%+7.89%2.44%0.02%4.824.820.00%建設
53WAttika Group
0.3300.0000.00%0.000.000.0000.3300.0000.0004,488.00万495.96万1.36億1,502.91万-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%--0.00%15.7115.710.00%建設
1L2Hiap Seng Ind
0.0060.0000.00%3.00万180.000.0060.0060.0060.0062,687.56万452.47万44.79億7.54億0.00%-14.29%-25.00%0.00%+50.00%-68.42%-14.29%--0.00%3.001.500.00%建設
ZXYAlpina Holdings
0.2050.0000.00%0.000.000.0000.2050.0000.0003,778.97万503.81万1.84億2,457.60万0.00%+3.54%+8.47%+22.02%+20.59%-10.59%+10.81%--0.00%15.7715.770.00%建設
Y06Green Build - watch list
0.0130.0000.00%0.000.000.0000.0130.0000.000379.94万82.77万2.92億6,367.08万-45.83%-51.85%-53.57%-62.86%-76.36%-63.89%-63.89%--0.00%損失損失0.00%建設
S7PSoilbuild Const
0.0770.0000.00%0.000.000.0000.0770.0000.0001,274.09万1,274.09万1.65億1.65億-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%建設
Q0XLey Choon
0.0570.0000.00%83.93万4.79万0.0580.0570.0580.0578,582.88万1,784.46万15.06億3.13億+1.79%+9.62%0.00%+3.64%+23.91%+46.80%+21.28%5.26%0.27%6.338.141.75%建設
PA3TA
0.0730.0000.00%0.000.000.0000.0730.0000.0003,781.90万527.55万5.18億7,226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%2.612.610.00%建設
MR7Nordic
0.3400.0000.00%300.00103.000.3450.3400.3450.3401.36億2,789.48万3.99億8,204.36万0.00%-4.23%+1.49%-4.23%0.00%-8.65%-2.86%4.12%0.00%7.737.731.47%建設
MF6Mun Siong Engg
0.0280.0000.00%0.000.000.0000.0280.0000.0001,628.23万516.62万5.82億1.85億0.00%+3.70%-15.15%-23.47%-30.94%-36.53%+7.69%--0.00%損失損失0.00%建設
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6,795.20万5,595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%建設
L19Lum Chang
0.2850.0000.00%0.000.000.0000.2850.0000.0001.07億1,624.55万3.75億5,700.17万+1.79%-1.72%0.00%+8.46%+4.72%+6.59%+4.72%5.26%0.00%15.0014.250.00%建設
L03Lian Beng
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%建設
KUXOIO
0.0450.0000.00%0.000.000.0000.0450.0000.000981.22万260.46万2.18億5,787.99万0.00%-40.79%-37.50%-30.77%-29.69%-83.33%-42.31%--0.00%損失損失0.00%建設
J2THock Lian Seng
0.3800.0000.00%8.78万3.38万0.3850.3800.3850.3801.95億4,649.36万5.12億1.22億0.00%0.00%-6.17%-3.80%+10.14%+21.21%+11.76%3.95%0.07%6.036.031.32%建設
ER0KSH
0.2100.0000.00%5.10万1.07万0.2100.2100.2100.2101.14億5,172.56万5.42億2.46億+5.00%-2.33%-6.67%-8.70%+10.51%-9.77%-2.33%4.76%0.02%損失損失0.00%建設
C06CSC
0.0090.0000.00%110.43万9,935.000.0090.0090.0090.0093,143.94万853.65万34.93億9.48億+12.50%0.00%-18.18%-10.00%0.00%+50.00%-10.00%--0.12%損失損失0.00%建設
BRDSapphire
0.0390.0000.00%0.000.000.0000.0390.0000.0001,589.60万498.26万4.08億1.28億-7.14%-2.50%-4.88%-20.41%-33.90%-17.02%-18.75%--0.00%39.0039.000.00%建設
BFTLincotrade
0.1120.0000.00%0.000.000.0000.1120.0000.0001,926.71万350.20万1.72億3,126.79万+4.67%-46.67%-19.91%+28.84%-69.48%-20.03%-46.67%6.25%0.00%16.008.620.00%建設
BFITiong Seng - watch list
0.0910.0000.00%0.000.000.0000.0910.0000.0004,195.80万1,056.56万4.61億1.16億-2.15%-2.15%-1.09%+28.17%+42.19%-3.19%+8.33%--0.00%15.1715.170.00%建設
5VSHafary
0.3350.0000.00%0.000.000.0000.3350.0000.0001.44億1,226.05万4.31億3,659.84万+6.35%+3.08%+9.84%+23.42%-0.01%+41.61%+15.33%4.48%0.00%5.235.230.00%建設
5VPGDS Global
0.0510.0000.00%0.000.000.0000.0510.0000.0001,142.40万687.02万2.24億1.35億+24.39%-10.53%-3.77%-33.77%-23.88%-38.55%-8.93%--0.00%損失損失0.00%建設
5VIBoldtek
0.0350.0000.00%0.000.000.0000.0350.0000.0001,237.83万643.72万3.54億1.84億-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%損失損失0.00%建設