KHCクラフト・ハインツ
31.2300.520+1.69%369.75万1.15億30.74030.71031.35030.650373.20億274.60億11.95億8.79億-0.41%+7.99%+4.66%-1.20%-11.76%-6.82%+1.69%5.12%0.42%13.8213.822.28%包装食品
CBチャブ
289.8954.415+1.55%61.81万1.79億286.150285.480291.030286.3101,160.77億1,076.73億4.00億3.71億+6.02%+9.59%+6.63%+0.33%+1.49%+17.22%+4.92%1.24%0.17%12.7712.771.65%保険-損害保険
VRSNベリサイン
240.2702.390+1.00%48.78万1.17億237.880237.880240.630237.750227.30億225.03億9,460.00万9,365.61万+3.05%+4.81%+11.75%+24.82%+32.13%+23.07%+16.09%--0.52%30.0330.031.21%ソフトウェア-インフラ
KOコカコーラ
71.8800.670+0.94%939.78万6.68億70.08071.21071.95869.7313,091.55億2,786.52億43.01億38.77億+1.83%+4.37%+13.23%+12.93%+2.50%+24.44%+15.45%2.70%0.24%29.2229.223.13%飲料-ノンアルコール
Vビザ クラスA
365.2582.548+0.70%315.06万11.50億363.020362.710366.540362.5007,135.59億6,698.08億19.54億18.34億+4.40%+3.24%+7.04%+15.54%+31.21%+29.96%+15.77%0.59%0.17%36.8237.541.11%クレジットサービス
BACバンク・オブ・アメリカ
46.3900.290+0.63%2,044.47万9.52億46.21046.10046.95046.1403,527.81億3,515.63億76.05億75.78億+4.34%-1.21%+0.19%-0.83%+20.35%+37.52%+5.55%2.16%0.27%14.4514.451.76%銀行-多角化
MAマスターカード クラスA
578.1201.810+0.31%120.23万6.96億577.260576.310582.230575.7705,270.77億5,224.43億9.12億9.04億+3.42%+2.37%+4.09%+8.96%+21.77%+21.98%+9.95%0.46%0.13%41.6241.621.12%クレジットサービス
MCOムーディーズ
505.1601.220+0.24%32.79万1.65億504.930503.940507.190501.030909.29億840.61億1.80億1.66億+1.03%-3.20%+1.34%+1.75%+6.64%+33.23%+6.92%0.67%0.20%44.8644.861.22%金融サービス
AAPLアップル
242.0200.180+0.07%1,819.02万43.98億241.810241.840244.027239.8253.64兆3.63兆150.22億150.17億-2.06%-1.05%+2.66%+1.13%+9.84%+35.35%-3.25%0.41%0.12%38.4239.811.74%消費電子製品
AXPアメリカン・エキスプレス
300.300-0.660-0.22%87.05万2.63億301.500300.960303.465299.4652,109.70億1,655.46億7.03億5.51億+1.61%-3.45%-5.40%-0.41%+23.66%+38.23%+1.42%0.93%0.16%21.4321.431.33%クレジットサービス
OXYオクシデンタル・ペトロリアム
48.715-0.125-0.26%899.94万4.38億49.21048.84049.40048.330457.19億439.64億9.39億9.02億-2.30%+1.36%+4.43%-2.94%-5.55%-19.32%-1.41%1.81%1.00%19.9719.972.19%石油とガス-探査と生産
CVXシェブロン
157.510-1.110-0.70%269.48万4.26億159.390158.620160.090157.1252,773.12億2,689.76億17.61億17.08億-0.24%+1.40%+6.75%-1.82%+16.11%+7.54%+9.95%4.14%0.16%16.2016.201.87%石油とガス-多角化
DVAダビータ
145.665-2.215-1.50%37.38万5,497.64万148.120147.880149.060145.210116.53億60.11億8,000.00万4,126.41万+2.55%-7.47%-17.33%-11.04%-2.88%+14.77%-2.60%--0.91%13.5813.582.60%医療施設
Cシティグループ
78.610-1.340-1.68%718.64万5.71億80.00079.95080.43078.5801,481.39億1,439.05億18.84億18.31億+0.09%-7.09%-2.79%+10.88%+35.14%+46.27%+12.45%2.77%0.39%13.2113.212.31%銀行-多角化
KRクローガー
63.510-1.310-2.02%378.14万2.41億62.66064.82064.56062.770459.18億454.99億7.23億7.16億-2.11%-2.49%+3.54%+6.10%+22.77%+32.02%+4.37%1.87%0.53%16.6321.462.76%食料品店
